Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.988	3.988	3.963	3.963	72,769	-0.01(-0.21%)
Sep 29, 2020	3.972	3.980	3.963	3.972	31,906	+0.01(+0.21%)
Sep 28, 2020	3.946	3.980	3.946	3.963	56,483	+0.02(+0.43%)
Sep 25, 2020	3.988	3.997	3.946	3.946	50,973	-0.03(-0.84%)
Sep 24, 2020	3.980	3.980	3.946	3.980	116,646	+0.01(+0.21%)
Sep 23, 2020	3.997	4.022	3.930	3.972	111,201	-0.04(-1.05%)
Sep 22, 2020	4.039	4.072	3.988	4.014	72,805	-0.03(-0.62%)
Sep 21, 2020	4.039	4.047	4.030	4.039	25,814	-0.00(-0.01%)
Sep 18, 2020	4.064	4.076	4.039	4.039	62,526	-0.03(-0.81%)
Sep 17, 2020	4.047	4.072	4.047	4.072	23,831	+0.03(+0.62%)
Sep 16, 2020	4.064	4.089	4.039	4.047	41,878	-0.02(-0.41%)
Sep 15, 2020	4.072	4.089	4.055	4.064	27,722	+0.01(+0.23%)
Sep 14, 2020	4.096	4.114	4.055	4.055	58,655	-0.03(-0.82%)
Sep 11, 2020	4.096	4.122	4.071	4.088	82,175	+0.00(+0.00%)
Sep 10, 2020	4.063	4.096	4.063	4.088	85,104	+0.01(+0.20%)
Sep 09, 2020	4.030	4.080	4.021	4.080	49,750	+0.07(+1.67%)
Sep 08, 2020	4.013	4.046	4.004	4.013	35,133	-0.02(-0.41%)
Sep 04, 2020	4.080	4.087	4.021	4.030	80,501	-0.04(-1.03%)
Sep 03, 2020	4.063	4.147	4.030	4.071	134,971	+0.02(+0.41%)
Sep 02, 2020	4.046	4.071	4.046	4.055	41,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices