Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.071	3.081	3.023	3.023	130,577	-0.01(-0.32%)
Sep 28, 2023	3.033	3.042	3.023	3.033	99,405	+0.00(+0.00%)
Sep 27, 2023	3.042	3.079	3.033	3.033	78,570	-0.01(-0.32%)
Sep 26, 2023	3.110	3.110	3.033	3.042	108,491	-0.08(-2.48%)
Sep 25, 2023	3.149	3.110	3.091	3.120	124,944	-0.03(-0.92%)
Sep 22, 2023	3.149	3.159	3.130	3.149	51,018	+0.01(+0.31%)
Sep 21, 2023	3.188	3.188	3.130	3.139	117,167	-0.07(-2.11%)
Sep 20, 2023	3.197	3.207	3.178	3.207	51,654	+0.02(+0.61%)
Sep 19, 2023	3.188	3.217	3.178	3.188	86,485	-0.02(-0.60%)
Sep 18, 2023	3.188	3.217	3.188	3.207	67,669	-0.04(-1.19%)
Sep 15, 2023	3.217	3.246	3.188	3.246	104,534	+0.05(+1.52%)
Sep 14, 2023	3.227	3.275	3.197	3.197	87,672	-0.03(-0.90%)
Sep 13, 2023	3.188	3.285	3.179	3.227	82,691	+0.04(+1.22%)
Sep 12, 2023	3.197	3.246	3.188	3.188	77,898	-0.01(-0.23%)
Sep 11, 2023	3.185	3.234	3.185	3.195	71,360	+0.00(+0.00%)
Sep 08, 2023	3.205	3.210	3.195	3.195	110,769	-0.01(-0.30%)
Sep 07, 2023	3.224	3.234	3.205	3.205	79,874	-0.01(-0.30%)
Sep 06, 2023	3.214	3.243	3.214	3.214	133,298	-0.01(-0.30%)
Sep 05, 2023	3.234	3.263	3.224	3.224	130,837	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices