Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1450	0.1550	0.1400	0.1500	125,401	+0.01(+3.45%)
Sep 29, 2015	0.1499	0.1499	0.1400	0.1450	20,645	-0.00(-2.62%)
Sep 28, 2015	0.1700	0.1700	0.1414	0.1489	39,869	-0.02(-12.41%)
Sep 25, 2015	0.1450	0.1700	0.1400	0.1700	112,058	+0.02(+15.25%)
Sep 24, 2015	0.1520	0.1600	0.1401	0.1475	41,518	-0.00(-1.73%)
Sep 23, 2015	0.1530	0.1630	0.1500	0.1501	18,885	-0.01(-8.53%)
Sep 22, 2015	0.1570	0.1770	0.1500	0.1641	27,860	-0.01(-6.76%)
Sep 21, 2015	0.1462	0.1800	0.1462	0.1760	32,753	+0.00(+2.33%)
Sep 18, 2015	0.1602	0.1739	0.1470	0.1720	60,900	+0.01(+7.50%)
Sep 17, 2015	0.1511	0.1628	0.1479	0.1600	53,500	+0.01(+6.67%)
Sep 16, 2015	0.1700	0.1700	0.1500	0.1500	63,896	+0.01(+4.82%)
Sep 15, 2015	0.1490	0.1618	0.1392	0.1431	84,088	-0.00(-1.38%)
Sep 14, 2015	0.1490	0.1559	0.1451	0.1451	54,010	-0.00(-0.21%)
Sep 11, 2015	0.1548	0.1560	0.1450	0.1454	83,248	-0.01(-4.61%)
Sep 10, 2015		0.1524	0.1337	0.1524	178,292	+0.01(+5.04%)
Sep 09, 2015	0.1444	0.1621	0.1444	0.1451	24,813	-0.00(-3.27%)
Sep 08, 2015	0.1600	0.1700	0.1500	0.1500	37,457	-0.01(-6.25%)
Sep 04, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Sep 03, 2015	0.1500	0.1569	0.1400	0.1400	9,025	-0.00(-1.06%)
Sep 02, 2015	0.1476	0.1500	0.1400	0.1415	76,680	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices