Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4875 -0.0089 (-1.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4750	0.4850	0.4673	0.4750	93,032	-0.01(-2.06%)
Sep 28, 2017	0.4900	0.4900	0.4750	0.4850	9,096	+0.01(+1.04%)
Sep 27, 2017	0.4980	0.4980	0.4781	0.4800	68,675	-0.07(-13.40%)
Sep 26, 2017	0.5000	0.5563	0.4740	0.5543	27,491	+0.07(+14.29%)
Sep 25, 2017	0.4930	0.5003	0.4800	0.4850	71,930	-0.01(-1.42%)
Sep 22, 2017	0.4925	0.4986	0.4700	0.4920	43,241	+0.01(+2.07%)
Sep 21, 2017	0.5071	0.5071	0.4735	0.4820	25,681	-0.02(-3.62%)
Sep 20, 2017	0.5000	0.5050	0.4760	0.5001	27,504	-0.01(-1.56%)
Sep 19, 2017	0.5183	0.5183	0.4749	0.5080	73,945	-0.00(-0.39%)
Sep 18, 2017	0.5110	0.5110	0.4718	0.5100	89,472	+0.04(+7.37%)
Sep 15, 2017	0.4800	0.4900	0.4730	0.4750	22,694	-0.01(-1.90%)
Sep 14, 2017	0.4540	0.4890	0.4540	0.4842	43,150	+0.00(+0.73%)
Sep 13, 2017	0.4750	0.4900	0.4700	0.4807	64,012	-0.00(-0.89%)
Sep 12, 2017	0.4662	0.4850	0.4662	0.4850	30,114	+0.02(+4.30%)
Sep 11, 2017	0.4810	0.4832	0.4600	0.4650	68,989	-0.01(-2.66%)
Sep 08, 2017	0.4867	0.4900	0.4610	0.4777	34,545	-0.00(-0.58%)
Sep 07, 2017	0.4700	0.4866	0.4700	0.4805	23,743	+0.00(+0.33%)
Sep 06, 2017	0.4750	0.4800	0.4620	0.4789	12,675	+0.01(+2.92%)
Sep 05, 2017	0.4650	0.4747	0.4550	0.4653	25,184	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices