Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3850 +0.0213 (+5.86%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.530 1.540 1.390 1.410 543,000 -0.13(-8.44%)
Sep 27, 2018 1.624 1.660 1.510 1.540 294,921 -0.07(-4.35%)
Sep 26, 2018 1.630 1.640 1.520 1.610 338,048 +0.02(+1.39%)
Sep 25, 2018 1.690 1.747 1.530 1.588 529,131 -0.08(-4.94%)
Sep 24, 2018 1.770 1.829 1.590 1.671 886,474 -0.03(-1.74%)
Sep 21, 2018 1.570 1.750 1.550 1.700 1,199,500 +0.17(+11.11%)
Sep 20, 2018 1.430 1.580 1.430 1.530 779,633 +0.15(+10.55%)
Sep 19, 2018 1.410 1.550 1.347 1.384 1,227,489 -0.03(-1.84%)
Sep 18, 2018 1.205 1.410 1.190 1.410 895,823 +0.18(+14.63%)
Sep 17, 2018 1.190 1.260 1.180 1.230 317,105 -0.01(-0.81%)
Sep 14, 2018 1.245 1.270 1.220 1.240 146,100 +0.01(+0.81%)
Sep 13, 2018 1.285 1.310 1.230 1.230 245,875 -0.07(-5.38%)
Sep 12, 2018 1.350 1.380 1.280 1.300 187,701 -0.04(-2.99%)
Sep 11, 2018 1.320 1.370 1.260 1.340 131,174 +0.04(+3.08%)
Sep 10, 2018 1.303 1.370 1.250 1.300 257,719 -0.01(-0.76%)
Sep 07, 2018 1.263 1.320 1.240 1.310 138,300 +0.02(+1.55%)
Sep 06, 2018 1.322 1.340 1.264 1.290 186,978 -0.04(-3.30%)
Sep 05, 2018 1.370 1.387 1.310 1.334 156,017 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.