Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2860	0.3240	0.2860	0.3030	81,527	-0.01(-2.88%)
Sep 29, 2020	0.2976	0.3223	0.2976	0.3120	34,735	+0.00(+0.65%)
Sep 28, 2020	0.3100	0.3339	0.3100	0.3100	62,016	-0.01(-1.71%)
Sep 25, 2020	0.3212	0.3212	0.3010	0.3154	83,400	-0.00(-1.44%)
Sep 24, 2020	0.3180	0.3300	0.3116	0.3200	80,615	-0.01(-1.54%)
Sep 23, 2020	0.3200	0.3447	0.3200	0.3250	21,134	-0.00(-0.73%)
Sep 22, 2020	0.3461	0.3461	0.3199	0.3274	51,754	-0.00(-1.44%)
Sep 21, 2020	0.3185	0.3481	0.3185	0.3322	222,748	+0.00(+0.67%)
Sep 18, 2020	0.3554	0.3554	0.3300	0.3300	110,200	-0.02(-5.71%)
Sep 17, 2020	0.3235	0.3601	0.3235	0.3500	61,898	-0.00(-0.85%)
Sep 16, 2020	0.3500	0.3600	0.3432	0.3530	64,952	+0.00(+0.86%)
Sep 15, 2020	0.3281	0.3575	0.3257	0.3500	178,047	+0.01(+4.48%)
Sep 14, 2020	0.3325	0.3500	0.3300	0.3350	54,044	-0.00(-1.33%)
Sep 11, 2020	0.3500	0.3500	0.3317	0.3395	34,600	-0.00(-1.16%)
Sep 10, 2020	0.3479	0.3500	0.3400	0.3435	40,860	-0.00(-0.49%)
Sep 09, 2020	0.3458	0.3555	0.3400	0.3452	106,710	+0.00(+0.79%)
Sep 08, 2020	0.3500	0.3600	0.3400	0.3425	75,984	-0.01(-1.52%)
Sep 04, 2020	0.3418	0.3627	0.3418	0.3478	62,700	+0.00(+0.52%)
Sep 03, 2020	0.3624	0.3624	0.3450	0.3460	78,745	-0.01(-2.54%)
Sep 02, 2020	0.3583	0.3631	0.3500	0.3550	132,141	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices