Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED

Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.590	2.700	2.440	2.550	7,004	-0.03(-1.16%)
Sep 27, 2021		2.580	2.580	2.580	0	+0.48(+22.86%)
Sep 24, 2021	2.200	2.200	2.100	2.100	5,400	-0.49(-18.92%)
Sep 13, 2021		2.590	2.590	2.590	1	+0.00(+0.00%)
Sep 09, 2021		2.590	2.590	2.590	99	+0.24(+10.21%)
Sep 08, 2021	2.350	2.350	2.350	2.350	500	-0.04(-1.67%)
Sep 07, 2021	2.200	2.390	2.200	2.390	376	+0.00(+0.00%)
Sep 03, 2021	2.390	2.390	2.390	2.390	510	-0.51(-17.59%)
Sep 02, 2021	2.240	2.900	2.240	2.900	361	+0.70(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices