Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0111 0.0115 0.0100 0.0100 332,000 -0.00(-9.09%)
Sep 29, 2022 0.0116 0.0116 0.0110 0.0110 315,000 -0.00(-5.17%)
Sep 28, 2022 0.0114 0.0135 0.0110 0.0116 319,400 +0.00(+5.45%)
Sep 27, 2022 0.0110 0.0110 0.0101 0.0110 309,950 +0.00(+4.76%)
Sep 26, 2022 0.0110 0.0110 0.0105 0.0105 44,300 +0.00(+0.00%)
Sep 23, 2022 0.0107 0.0108 0.0100 0.0105 449,714 -0.00(-4.55%)
Sep 22, 2022 0.0115 0.0115 0.0110 0.0110 343,200 -0.00(-1.79%)
Sep 21, 2022 0.0124 0.0130 0.0112 0.0112 451,431 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0125 0.0111 0.0112 248,588 +0.00(+1.82%)
Sep 19, 2022 0.0135 0.0138 0.0110 0.0110 756,104 -0.00(-18.52%)
Sep 16, 2022 0.0129 0.0135 0.0125 0.0135 141,800 +0.00(+7.14%)
Sep 15, 2022 0.0163 0.0167 0.0103 0.0126 4,483,249 -0.00(-23.17%)
Sep 14, 2022 0.0169 0.0171 0.0146 0.0164 242,704 -0.00(-4.09%)
Sep 13, 2022 0.0160 0.0171 0.0145 0.0171 277,655 +0.00(+1.18%)
Sep 12, 2022 0.0160 0.0175 0.0160 0.0169 216,074 +0.00(+5.62%)
Sep 09, 2022 0.0171 0.0171 0.0158 0.0160 1,504,044 -0.00(-14.44%)
Sep 08, 2022 0.0176 0.0189 0.0153 0.0187 2,119,366 +0.00(+7.47%)
Sep 07, 2022 0.0174 0.0196 0.0173 0.0174 831,511 +0.00(+0.00%)
Sep 06, 2022 0.0173 0.0186 0.0173 0.0174 143,499 -0.00(-9.37%)
Sep 02, 2022 0.0200 0.0200 0.0173 0.0192 106,622 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.