Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0087	0.0100	0.0087	0.0097	838,883	+0.00(+18.29%)
Sep 29, 2022	0.0098	0.0098	0.0075	0.0082	593,392	+0.00(+2.50%)
Sep 28, 2022	0.0085	0.0087	0.0078	0.0080	357,600	-0.00(-1.23%)
Sep 27, 2022	0.0100	0.0100	0.0080	0.0081	813,092	-0.00(-18.18%)
Sep 26, 2022	0.0089	0.0100	0.0081	0.0099	326,145	+0.00(+16.47%)
Sep 23, 2022	0.0092	0.0092	0.0080	0.0085	430,582	-0.00(-1.16%)
Sep 22, 2022	0.0096	0.0102	0.0082	0.0086	995,323	-0.00(-7.53%)
Sep 21, 2022	0.0093	0.0104	0.0093	0.0093	361,264	-0.00(-11.43%)
Sep 20, 2022	0.0094	0.0105	0.0093	0.0105	272,906	+0.00(+10.53%)
Sep 19, 2022	0.0091	0.0105	0.0091	0.0095	369,763	-0.00(-9.52%)
Sep 16, 2022	0.0095	0.0113	0.0095	0.0105	463,345	+0.00(+15.38%)
Sep 15, 2022	0.0091	0.0099	0.0091	0.0091	134,200	-0.00(-7.14%)
Sep 14, 2022	0.0100	0.0113	0.0098	0.0098	256,213	-0.00(-6.67%)
Sep 13, 2022	0.0100	0.0108	0.0100	0.0105	699,377	+0.00(+2.94%)
Sep 12, 2022	0.0105	0.0110	0.0100	0.0102	647,371	+0.00(+2.00%)
Sep 09, 2022	0.0100	0.0100	0.0095	0.0100	1,093,520	+0.00(+0.00%)
Sep 08, 2022	0.0100	0.0108	0.0081	0.0100	162,398	+0.00(+5.26%)
Sep 07, 2022	0.0086	0.0116	0.0086	0.0095	620,752	+0.00(+10.47%)
Sep 06, 2022	0.0094	0.0095	0.0084	0.0086	130,870	-0.00(-4.44%)
Sep 02, 2022	0.0081	0.0094	0.0081	0.0090	2,482,660	+0.00(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices