Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0074 0.0074 0.0062 0.0062 137,371 -0.00(-11.43%)
Sep 29, 2021 0.0062 0.0070 0.0062 0.0070 70,466 +0.00(+4.48%)
Sep 28, 2021 0.0066 0.0079 0.0062 0.0067 49,960 -0.00(-8.22%)
Sep 27, 2021 0.0060 0.0075 0.0058 0.0073 822,467 +0.00(+7.35%)
Sep 23, 2021 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 22, 2021 0.0065 0.0068 0.0058 0.0068 293,150 +0.00(+17.24%)
Sep 21, 2021 0.0062 0.0065 0.0058 0.0058 119,865 -0.00(-10.77%)
Sep 20, 2021 0.0058 0.0068 0.0058 0.0065 53,341 -0.00(-4.41%)
Sep 17, 2021 0.0075 0.0075 0.0058 0.0068 365,250 -0.00(-1.45%)
Sep 16, 2021 0.0069 0.0076 0.0069 0.0069 6,191 -0.00(-9.21%)
Sep 15, 2021 0.0058 0.0076 0.0058 0.0076 3,166 +0.00(+26.67%)
Sep 14, 2021 0.0059 0.0060 0.0058 0.0060 27,796 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0060 0.0060 35,803 +0.00(+0.00%)
Sep 10, 2021 0.0068 0.0068 0.0060 0.0060 533,425 -0.00(-11.76%)
Sep 09, 2021 0.0077 0.0077 0.0068 0.0068 209,580 -0.00(-12.82%)
Sep 08, 2021 0.0055 0.0078 0.0055 0.0078 8,800 +0.00(+0.00%)
Sep 07, 2021 0.0073 0.0080 0.0070 0.0078 564,428 -0.00(-1.27%)
Sep 02, 2021 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.