Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.980 3.289 2.920 3.150 13,400 +0.24(+8.25%)
Sep 27, 2002 2.990 2.990 2.890 2.910 18,000 -0.10(-3.32%)
Sep 26, 2002 2.960 3.010 2.960 3.010 2,340 -0.04(-1.31%)
Sep 25, 2002 3.160 3.260 2.970 3.050 780,000 -0.25(-7.58%)
Sep 24, 2002 2.701 3.300 2.560 3.300 1,940,000 +0.61(+22.68%)
Sep 23, 2002 2.620 2.800 2.620 2.690 3,600 -0.10(-3.58%)
Sep 20, 2002 2.720 2.840 2.600 2.790 1,250,000 +0.08(+2.91%)
Sep 19, 2002 2.700 2.750 2.700 2.711 14,000 +0.09(+3.47%)
Sep 18, 2002 2.700 2.750 2.400 2.620 33,400 -0.09(-3.32%)
Sep 17, 2002 2.900 2.949 2.700 2.710 9,000 -0.18(-6.23%)
Sep 16, 2002 2.960 2.990 2.880 2.890 22,300 -0.11(-3.67%)
Sep 13, 2002 2.980 3.040 2.900 3.000 27,800 -0.05(-1.64%)
Sep 12, 2002 3.150 3.190 2.800 3.050 18,650 -0.07(-2.24%)
Sep 11, 2002 3.210 3.340 3.110 3.120 19,900 -0.13(-4.00%)
Sep 10, 2002 3.270 3.350 3.200 3.250 10,100 -0.08(-2.40%)
Sep 09, 2002 3.330 3.330 3.100 3.330 17,300 -0.04(-1.19%)
Sep 06, 2002 3.331 3.370 3.250 3.370 8,100 +0.09(+2.74%)
Sep 05, 2002 3.240 3.570 3.240 3.280 34,042 -0.07(-2.09%)
Sep 04, 2002 3.330 3.380 3.130 3.350 9,700 +0.14(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.