Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.750	7.990	7.460	7.950	55,221	-0.05(-0.62%)
Sep 29, 2003	7.270	8.140	7.250	8.000	59,977	+0.42(+5.54%)
Sep 26, 2003	7.930	8.030	7.250	7.580	181,109	-0.62(-7.56%)
Sep 25, 2003	8.700	8.750	7.880	8.200	389,690	-0.50(-5.75%)
Sep 24, 2003	7.250	9.070	7.080	8.700	643,893	+1.53(+21.34%)
Sep 23, 2003	6.660	7.250	6.650	7.170	152,745	+0.54(+8.14%)
Sep 22, 2003	6.680	6.700	6.330	6.630	94,046	-0.15(-2.21%)
Sep 19, 2003	6.890	6.890	6.440	6.780	67,622	+0.03(+0.44%)
Sep 18, 2003	6.160	6.850	6.160	6.750	99,305	+0.45(+7.14%)
Sep 17, 2003	6.310	6.380	6.230	6.300	40,715	+0.00(+0.00%)
Sep 16, 2003	6.410	6.440	6.290	6.300	36,100	-0.03(-0.47%)
Sep 15, 2003	6.290	6.390	6.290	6.330	30,900	+0.02(+0.32%)
Sep 12, 2003	6.250	6.400	6.130	6.310	22,100	+0.06(+0.96%)
Sep 11, 2003	6.390	6.400	6.100	6.250	33,200	+0.08(+1.30%)
Sep 10, 2003	6.390	6.430	6.150	6.170	51,700	-0.13(-2.06%)
Sep 09, 2003	6.170	6.320	5.970	6.300	33,000	-0.01(-0.16%)
Sep 08, 2003	6.440	6.590	5.860	6.310	105,800	-0.04(-0.63%)
Sep 05, 2003	6.450	6.500	6.140	6.350	55,100	+0.00(+0.00%)
Sep 04, 2003	6.110	6.640	6.110	6.350	90,600	+0.29(+4.79%)
Sep 03, 2003	6.010	6.380	5.970	6.060	150,800	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices