Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.390	4.720	4.360	4.559	123,100	+0.10(+2.22%)
Sep 29, 2004	4.400	4.580	4.320	4.460	62,800	+0.01(+0.25%)
Sep 28, 2004	4.270	4.470	4.270	4.449	100,300	+0.06(+1.34%)
Sep 27, 2004	4.620	4.700	4.290	4.390	133,700	-0.31(-6.60%)
Sep 24, 2004	5.071	5.250	4.670	4.700	683,000	+0.36(+8.29%)
Sep 23, 2004	4.320	4.500	4.100	4.340	203,900	+0.00(+0.00%)
Sep 22, 2004	4.420	4.450	4.300	4.340	196,300	-0.05(-1.14%)
Sep 21, 2004	4.680	4.680	4.350	4.390	428,200	-0.93(-17.48%)
Sep 20, 2004	5.720	5.720	5.231	5.320	77,600	-0.13(-2.39%)
Sep 17, 2004	5.710	5.710	5.320	5.450	97,900	-0.20(-3.52%)
Sep 16, 2004	5.730	5.980	5.630	5.649	99,400	-0.07(-1.24%)
Sep 15, 2004	5.450	5.720	5.160	5.720	100,400	+0.36(+6.72%)
Sep 14, 2004	5.350	5.450	5.120	5.360	43,400	+0.01(+0.19%)
Sep 13, 2004	5.410	5.410	5.250	5.350	71,400	+0.08(+1.52%)
Sep 10, 2004	5.340	5.350	5.250	5.270	77,278	+0.03(+0.57%)
Sep 09, 2004	4.950	5.250	4.950	5.240	62,500	+0.31(+6.29%)
Sep 08, 2004	4.780	5.300	4.780	4.930	91,500	+0.11(+2.28%)
Sep 07, 2004	4.790	4.890	4.690	4.820	36,243	+0.13(+2.77%)
Sep 03, 2004	4.945	4.945	4.540	4.690	67,700	-0.24(-4.87%)
Sep 02, 2004	4.870	5.070	4.850	4.930	33,000	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices