Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.520 1.550 1.500 1.550 19,425 -0.03(-1.90%)
Sep 29, 2005 1.450 1.580 1.450 1.580 116,457 +0.04(+2.60%)
Sep 28, 2005 1.500 1.600 1.500 1.540 18,811 -0.06(-3.75%)
Sep 27, 2005 1.690 1.690 1.420 1.600 129,495 -0.09(-5.33%)
Sep 26, 2005 1.710 1.710 1.650 1.690 58,937 +0.00(+0.00%)
Sep 23, 2005 1.690 1.750 1.680 1.690 46,556 -0.05(-2.87%)
Sep 22, 2005 1.550 1.800 1.550 1.740 276,501 +0.26(+17.57%)
Sep 21, 2005 1.400 1.510 1.400 1.480 76,360 +0.10(+7.25%)
Sep 20, 2005 1.350 1.450 1.340 1.380 72,565 +0.08(+6.15%)
Sep 19, 2005 1.320 1.350 1.300 1.300 17,409 -0.05(-3.70%)
Sep 16, 2005 1.300 1.350 1.230 1.350 129,799 +0.12(+9.76%)
Sep 15, 2005 1.220 1.300 1.210 1.230 306,212 -0.02(-1.60%)
Sep 14, 2005 1.280 1.300 1.230 1.250 58,510 +0.02(+1.63%)
Sep 13, 2005 1.250 1.350 1.230 1.230 27,160 -0.04(-3.15%)
Sep 12, 2005 1.180 1.300 1.180 1.270 61,659 +0.09(+7.63%)
Sep 09, 2005 1.330 1.350 1.120 1.180 238,290 -0.19(-13.87%)
Sep 08, 2005 1.350 1.375 1.200 1.370 442,986 +0.10(+7.87%)
Sep 07, 2005 1.300 1.360 1.130 1.270 399,210 -0.03(-2.31%)
Sep 06, 2005 1.150 1.420 1.130 1.300 320,406 +0.15(+13.04%)
Sep 02, 2005 1.120 1.150 1.110 1.150 67,832 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.