Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.240 3.240 3.120 3.190 19,368 -0.01(-0.31%)
Sep 28, 2006 3.180 3.240 3.060 3.200 42,100 +0.06(+1.91%)
Sep 27, 2006 3.170 3.190 3.140 3.140 39,194 -0.03(-0.95%)
Sep 26, 2006 3.070 3.200 3.030 3.170 59,414 +0.12(+3.93%)
Sep 25, 2006 3.080 3.150 3.030 3.050 41,332 +0.00(+0.00%)
Sep 22, 2006 3.030 3.050 2.980 3.050 15,980 +0.05(+1.67%)
Sep 21, 2006 3.020 3.050 2.950 3.000 25,284 -0.02(-0.50%)
Sep 20, 2006 3.100 3.100 3.000 3.015 41,209 -0.03(-1.15%)
Sep 19, 2006 3.120 3.130 3.030 3.050 24,169 -0.08(-2.56%)
Sep 18, 2006 3.230 3.230 3.010 3.130 70,344 -0.07(-2.19%)
Sep 15, 2006 2.950 3.380 2.950 3.200 158,133 +0.20(+6.67%)
Sep 14, 2006 2.930 3.010 2.910 3.000 27,530 +0.07(+2.39%)
Sep 13, 2006 2.850 2.930 2.850 2.930 17,897 +0.03(+1.03%)
Sep 12, 2006 2.840 2.930 2.780 2.900 24,075 +0.08(+2.84%)
Sep 11, 2006 2.980 3.000 2.800 2.820 156,701 -0.16(-5.37%)
Sep 08, 2006 2.900 2.980 2.900 2.980 26,680 +0.08(+2.76%)
Sep 07, 2006 2.910 2.910 2.870 2.900 36,795 -0.03(-1.02%)
Sep 06, 2006 2.930 2.930 2.890 2.930 51,150 +0.00(+0.00%)
Sep 05, 2006 2.900 2.930 2.760 2.930 54,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.