Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2700	0.2820	0.2312	0.2499	109,720	-0.02(-7.38%)
Sep 29, 2020	0.2800	0.2999	0.2000	0.2698	263,043	-0.01(-2.60%)
Sep 28, 2020	0.2300	0.3200	0.2164	0.2770	593,916	+0.05(+20.43%)
Sep 25, 2020	0.1680	0.2300	0.1435	0.2300	751,600	+0.06(+36.50%)
Sep 24, 2020	0.1710	0.1765	0.1557	0.1685	128,600	-0.02(-10.32%)
Sep 23, 2020	0.2040	0.2040	0.1666	0.1879	271,214	-0.00(-1.11%)
Sep 22, 2020	0.2170	0.2170	0.1725	0.1900	300,813	-0.03(-12.44%)
Sep 21, 2020	0.1585	0.2170	0.1585	0.2170	519,655	+0.05(+27.27%)
Sep 18, 2020	0.1850	0.1850	0.1530	0.1705	270,700	-0.01(-7.84%)
Sep 17, 2020	0.1450	0.1920	0.1450	0.1850	253,137	+0.02(+15.62%)
Sep 16, 2020	0.1230	0.1925	0.1110	0.1600	845,114	+0.03(+23.08%)
Sep 15, 2020	0.1350	0.1350	0.1045	0.1300	138,373	-0.00(-3.35%)
Sep 14, 2020	0.1230	0.1345	0.1180	0.1345	110,579	+0.01(+9.35%)
Sep 11, 2020	0.1010	0.1249	0.0910	0.1230	175,100	-0.00(-0.40%)
Sep 10, 2020	0.1240	0.1295	0.1000	0.1235	482,215	+0.00(+3.17%)
Sep 09, 2020	0.1200	0.1300	0.0970	0.1197	432,701	-0.00(-1.07%)
Sep 08, 2020	0.1020	0.1210	0.1000	0.1210	58,200	+0.00(+0.00%)
Sep 04, 2020	0.1220	0.1220	0.1020	0.1210	145,600	+0.00(+0.83%)
Sep 03, 2020	0.1000	0.1300	0.1000	0.1200	495,910	+0.02(+20.00%)
Sep 02, 2020	0.1200	0.1229	0.1000	0.1000	98,902	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices