Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2200 0.2000 0.2102 7,372 -0.01(-4.24%)
Sep 29, 2021 0.2195 0.2195 0.2195 0.2195 3,005 +0.00(+0.00%)
Sep 28, 2021 0.1860 0.2195 0.1860 0.2195 135,722 +0.00(+1.34%)
Sep 27, 2021 0.2167 0.2167 0.2165 0.2166 28,405 +0.00(+0.74%)
Sep 24, 2021 0.2109 0.2210 0.2109 0.2150 9,604 +0.00(+1.32%)
Sep 23, 2021 0.2058 0.2350 0.2058 0.2122 93,368 -0.02(-7.50%)
Sep 22, 2021 0.2075 0.2340 0.2050 0.2294 133,936 +0.03(+13.85%)
Sep 21, 2021 0.1780 0.2240 0.1780 0.2015 103,312 -0.02(-8.41%)
Sep 20, 2021 0.1950 0.2290 0.1950 0.2200 53,797 +0.03(+15.79%)
Sep 17, 2021 0.2000 0.2100 0.1900 0.1900 79,680 -0.01(-5.00%)
Sep 16, 2021 0.1950 0.2045 0.1950 0.2000 29,400 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 1 +0.02(+8.11%)
Sep 13, 2021 0.1815 0.2000 0.1650 0.1850 161,858 -0.02(-7.50%)
Sep 10, 2021 0.1805 0.2050 0.1805 0.2000 174,279 -0.01(-4.76%)
Sep 09, 2021 0.1950 0.2193 0.1805 0.2100 84,000 -0.01(-4.11%)
Sep 08, 2021 0.2100 0.2200 0.1950 0.2190 52,255 +0.01(+4.29%)
Sep 07, 2021 0.2100 0.2198 0.2000 0.2100 43,459 +0.00(+0.00%)
Sep 03, 2021 0.2099 0.2339 0.2001 0.2100 53,257 -0.00(-0.99%)
Sep 02, 2021 0.2245 0.2300 0.2100 0.2121 40,031 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.