Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0160 0.0160 0.0148 0.0148 401,927 -0.00(-5.73%)
Sep 29, 2010 0.0157 0.0160 0.0145 0.0157 687,707 +0.00(+1.29%)
Sep 28, 2010 0.0145 0.0159 0.0145 0.0155 1,163,905 +0.00(+3.33%)
Sep 27, 2010 0.0149 0.0150 0.0143 0.0150 1,679,126 +0.00(+3.45%)
Sep 24, 2010 0.0140 0.0149 0.0125 0.0145 449,860 +0.00(+0.00%)
Sep 23, 2010 0.0110 0.0149 0.0110 0.0145 266,557 -0.00(-2.68%)
Sep 22, 2010 0.0144 0.0150 0.0120 0.0149 176,568 +0.00(+3.47%)
Sep 21, 2010 0.0144 0.0144 0.0144 0.0144 149,755 -0.00(-4.00%)
Sep 20, 2010 0.0144 0.0150 0.0144 0.0150 522,484 +0.00(+0.67%)
Sep 17, 2010 0.0147 0.0150 0.0147 0.0149 361,800 -0.00(-0.67%)
Sep 15, 2010 0.0150 0.0150 0.0140 0.0150 487,911 +0.00(+0.00%)
Sep 14, 2010 0.0130 0.0150 0.0125 0.0150 857,400 +0.00(+15.38%)
Sep 13, 2010 0.0120 0.0130 0.0120 0.0130 929,569 +0.00(+18.18%)
Sep 10, 2010 0.0110 0.0120 0.0110 0.0110 187,160 +0.00(+0.00%)
Sep 09, 2010 0.0120 0.0120 0.0110 0.0110 371,800 -0.00(-8.33%)
Sep 08, 2010 0.0110 0.0120 0.0110 0.0120 55,848 +0.00(+9.09%)
Sep 07, 2010 0.0085 0.0110 0.0085 0.0110 129,800 +0.00(+10.00%)
Sep 03, 2010 0.0110 0.0110 0.0100 0.0100 359,000 +0.00(+0.00%)
Sep 02, 2010 0.0110 0.0110 0.0100 0.0100 157,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.