Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0170 0.0190 0.0170 0.0180 64,199 +0.00(+0.00%)
Sep 27, 2012 0.0165 0.0200 0.0165 0.0180 580,650 +0.00(+9.76%)
Sep 26, 2012 0.0165 0.0165 0.0125 0.0164 36,586 +0.00(+31.20%)
Sep 25, 2012 0.0150 0.0165 0.0123 0.0125 74,200 -0.00(-16.67%)
Sep 24, 2012 0.0120 0.0165 0.0120 0.0150 70,100 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0260 0.0150 0.0150 269,784 -0.00(-12.79%)
Sep 20, 2012 0.0190 0.0190 0.0172 0.0172 73,600 -0.00(-4.44%)
Sep 19, 2012 0.0180 0.0180 0.0180 0.0180 20,500 -0.00(-5.26%)
Sep 18, 2012 0.0190 0.0190 0.0190 0.0190 39,400 +0.00(+0.00%)
Sep 17, 2012 0.0190 0.0190 0.0190 0.0190 8,600 +0.00(+0.00%)
Sep 14, 2012 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 11, 2012 0.0200 0.0210 0.0172 0.0210 327,500 +0.00(+5.00%)
Sep 10, 2012 0.0240 0.0240 0.0173 0.0200 44,000 +0.00(+5.82%)
Sep 07, 2012 0.0180 0.0189 0.0173 0.0189 6,600 +0.00(+9.25%)
Sep 06, 2012 0.0181 0.0181 0.0173 0.0173 106,565 -0.00(-8.47%)
Sep 05, 2012 0.0189 0.0189 0.0189 0.0189 27,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.