Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0040 0.0048 0.0040 0.0048 82,631 -0.00(-4.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+25.00%)
Sep 25, 2013 0.0040 0.0040 0.0038 0.0040 658,119 +0.00(+8.11%)
Sep 24, 2013 0.0037 0.0037 0.0037 0.0037 3,527 +0.00(+0.00%)
Sep 23, 2013 0.0037 0.0037 0.0030 0.0037 31,600 +0.00(+23.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2013 0.0030 0.0030 0.0030 0.0030 14,100 -0.00(-23.08%)
Sep 17, 2013 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+30.00%)
Sep 16, 2013 0.0034 0.0034 0.0030 0.0030 40,000 -0.00(-23.08%)
Sep 13, 2013 0.0035 0.0039 0.0035 0.0039 174,000 +0.00(+14.71%)
Sep 12, 2013 0.0034 0.0034 0.0034 0.0034 22,250 +0.00(+0.00%)
Sep 11, 2013 0.0034 0.0034 0.0034 0.0034 130,000 +0.00(+0.00%)
Sep 10, 2013 0.0034 0.0034 0.0034 0.0034 170,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0039 0.0034 0.0034 218,264 -0.00(-10.53%)
Sep 06, 2013 0.0034 0.0038 0.0034 0.0038 186,631 +0.00(+11.76%)
Sep 05, 2013 0.0034 0.0038 0.0034 0.0034 27,100 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.