Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0070 0.0085 0.0060 0.0080 29,401,820 +0.00(+0.00%)
Sep 29, 2022 0.0082 0.0090 0.0069 0.0080 58,644,044 -0.00(-3.61%)
Sep 28, 2022 0.0074 0.0083 0.0067 0.0083 31,228,760 +0.00(+15.28%)
Sep 27, 2022 0.0051 0.0072 0.0048 0.0072 21,283,802 +0.00(+38.46%)
Sep 26, 2022 0.0054 0.0054 0.0049 0.0052 4,149,207 +0.00(+0.00%)
Sep 23, 2022 0.0051 0.0056 0.0047 0.0052 23,266,268 +0.00(+4.00%)
Sep 22, 2022 0.0041 0.0050 0.0039 0.0050 14,019,211 +0.00(+28.21%)
Sep 21, 2022 0.0030 0.0041 0.0030 0.0039 19,854,540 +0.00(+30.00%)
Sep 20, 2022 0.0026 0.0031 0.0025 0.0030 912,800 +0.00(+0.00%)
Sep 19, 2022 0.0027 0.0030 0.0027 0.0030 600,000 +0.00(+0.00%)
Sep 16, 2022 0.0027 0.0030 0.0027 0.0030 1,810,004 +0.00(+0.00%)
Sep 15, 2022 0.0028 0.0031 0.0026 0.0030 2,673,904 +0.00(+3.45%)
Sep 14, 2022 0.0029 0.0029 0.0029 0.0029 4,000 +0.00(+0.00%)
Sep 13, 2022 0.0028 0.0030 0.0026 0.0029 330,000 -0.00(-3.33%)
Sep 12, 2022 0.0032 0.0032 0.0028 0.0030 465,700 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0032 0.0026 0.0030 2,166,404 +0.00(+7.14%)
Sep 07, 2022 0.0028 0 -0.00(-6.67%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 1,563,889 -0.00(-6.25%)
Sep 02, 2022 0.0029 0.0032 0.0028 0.0032 1,993,748 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.