Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0280	0.0307	0.0262	0.0300	241,315	+0.00(+9.09%)
Sep 29, 2021	0.0283	0.0283	0.0261	0.0275	708,019	-0.00(-7.72%)
Sep 28, 2021	0.0275	0.0319	0.0250	0.0298	921,931	+0.00(+18.73%)
Sep 27, 2021	0.0293	0.0300	0.0250	0.0251	1,041,502	-0.00(-11.93%)
Sep 24, 2021	0.0311	0.0326	0.0261	0.0285	1,992,731	-0.00(-8.06%)
Sep 23, 2021	0.0320	0.0370	0.0290	0.0310	1,131,279	+0.00(+3.33%)
Sep 22, 2021	0.0340	0.0340	0.0276	0.0300	2,509,062	-0.00(-11.76%)
Sep 21, 2021	0.0326	0.0388	0.0279	0.0340	1,596,308	+0.00(+0.89%)
Sep 20, 2021	0.0290	0.0337	0.0270	0.0337	525,429	+0.00(+12.33%)
Sep 17, 2021	0.0310	0.0313	0.0283	0.0300	432,913	-0.00(-4.46%)
Sep 16, 2021	0.0252	0.0314	0.0252	0.0314	752,598	+0.01(+24.11%)
Sep 15, 2021	0.0299	0.0299	0.0253	0.0253	911,334	-0.00(-7.33%)
Sep 14, 2021	0.0242	0.0290	0.0242	0.0273	1,345,333	+0.00(+7.48%)
Sep 13, 2021	0.0250	0.0254	0.0242	0.0254	567,142	-0.00(-2.31%)
Sep 10, 2021	0.0255	0.0277	0.0243	0.0260	859,309	-0.00(-2.62%)
Sep 09, 2021	0.0250	0.0280	0.0242	0.0267	73,100	-0.00(-0.74%)
Sep 08, 2021	0.0278	0.0285	0.0245	0.0269	790,384	+0.00(+0.00%)
Sep 07, 2021	0.0390	0.0390	0.0218	0.0269	2,324,494	-0.00(-0.37%)
Sep 03, 2021	0.0251	0.0304	0.0250	0.0270	887,149	+0.00(+12.50%)
Sep 02, 2021	0.0270	0.0307	0.0240	0.0240	1,943,857	-0.00(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices