Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.340 1.385 1.290 1.300 295,943 -0.05(-4.06%)
Sep 27, 2019 1.400 1.428 1.340 1.355 102,000 -0.05(-3.56%)
Sep 26, 2019 1.330 1.440 1.330 1.405 112,030 +0.06(+4.85%)
Sep 25, 2019 1.280 1.362 1.280 1.340 227,937 +0.03(+2.29%)
Sep 24, 2019 1.340 1.385 1.290 1.310 198,082 -0.03(-2.24%)
Sep 23, 2019 1.330 1.385 1.280 1.340 254,814 -0.05(-3.60%)
Sep 20, 2019 1.365 1.450 1.360 1.390 211,600 -0.06(-4.14%)
Sep 19, 2019 1.450 1.480 1.420 1.450 262,567 -0.02(-1.36%)
Sep 18, 2019 1.410 1.510 1.400 1.470 832,154 +0.04(+2.80%)
Sep 17, 2019 1.680 1.680 1.380 1.430 1,674,217 -0.23(-13.86%)
Sep 16, 2019 1.585 1.690 1.470 1.660 201,927 +0.09(+5.73%)
Sep 13, 2019 1.580 1.580 1.540 1.570 146,100 -0.03(-1.88%)
Sep 12, 2019 1.510 1.630 1.500 1.600 175,654 +0.07(+4.58%)
Sep 11, 2019 1.560 1.560 1.490 1.530 125,538 -0.01(-0.65%)
Sep 10, 2019 1.500 1.590 1.500 1.540 125,316 -0.01(-0.65%)
Sep 09, 2019 1.630 1.640 1.550 1.550 104,656 -0.07(-4.32%)
Sep 06, 2019 1.650 1.650 1.555 1.620 88,600 -0.05(-2.94%)
Sep 05, 2019 1.620 1.700 1.620 1.669 127,879 +0.15(+9.80%)
Sep 04, 2019 1.520 1.550 1.495 1.520 84,814 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.