Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0010	0.0010	0.0008	0.0010	1,866,802	-0.00(-9.09%)
Sep 29, 2020	0.0009	0.0011	0.0008	0.0011	17,187,798	+0.00(+22.22%)
Sep 28, 2020	0.0009	0.0010	0.0009	0.0009	5,999,998	-0.00(-10.00%)
Sep 25, 2020	0.0010	0.0010	0.0010	0.0010	96,000	+0.00(+0.00%)
Sep 24, 2020	0.0009	0.0010	0.0009	0.0010	6,586,393	+0.00(+0.00%)
Sep 23, 2020	0.0009	0.0010	0.0009	0.0010	533,333	+0.00(+0.00%)
Sep 22, 2020	0.0010	0.0010	0.0009	0.0010	4,525,000	+0.00(+0.00%)
Sep 21, 2020	0.0010	0.0010	0.0010	0.0010	980,000	+0.00(+0.00%)
Sep 18, 2020	0.0010	0.0011	0.0010	0.0010	14,053,400	+0.00(+0.00%)
Sep 17, 2020	0.0010	0.0010	0.0009	0.0010	138,000	-0.00(-9.09%)
Sep 16, 2020	0.0010	0.0012	0.0009	0.0011	5,180,000	-0.00(-8.33%)
Sep 15, 2020	0.0010	0.0012	0.0010	0.0012	11,262,365	+0.00(+0.00%)
Sep 14, 2020	0.0010	0.0012	0.0010	0.0012	856,520	+0.00(+9.09%)
Sep 11, 2020	0.0010	0.0012	0.0009	0.0011	14,698,800	+0.00(+0.00%)
Sep 10, 2020	0.0010	0.0013	0.0010	0.0011	2,114,827	-0.00(-15.38%)
Sep 09, 2020	0.0010	0.0013	0.0010	0.0013	2,622,116	+0.00(+0.00%)
Sep 08, 2020	0.0011	0.0013	0.0010	0.0013	10,565,384	+0.00(+0.00%)
Sep 04, 2020	0.0009	0.0013	0.0008	0.0013	16,109,400	+0.00(+18.18%)
Sep 03, 2020	0.0010	0.0011	0.0009	0.0011	7,403,012	+0.00(+10.00%)
Sep 02, 2020	0.0013	0.0014	0.0009	0.0010	26,245,252	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Majic Wheels Corp (OP: MJWL )

Historical Prices