Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0100 0.0185 0.0100 0.0165 105,739 +0.00(+7.84%)
Sep 29, 2021 0.0150 0.0185 0.0120 0.0153 466,027 +0.00(+17.69%)
Sep 28, 2021 0.0130 0.0160 0.0130 0.0130 23,700 +0.00(+0.00%)
Sep 27, 2021 0.0130 0.0150 0.0130 0.0130 24,622 +0.00(+0.00%)
Sep 24, 2021 0.0151 0.0160 0.0130 0.0130 114,570 +0.00(+0.00%)
Sep 23, 2021 0.0160 0.0160 0.0112 0.0130 102,516 -0.00(-7.14%)
Sep 22, 2021 0.0145 0.0145 0.0110 0.0140 247,100 +0.00(+2.19%)
Sep 21, 2021 0.0120 0.0162 0.0111 0.0137 281,324 -0.00(-0.72%)
Sep 20, 2021 0.0185 0.0185 0.0111 0.0138 21,252 -0.00(-25.41%)
Sep 16, 2021 0.0185 0.0185 0.0185 0 +0.00(+12.12%)
Sep 15, 2021 0.0145 0.0185 0.0100 0.0165 115,750 +0.00(+17.86%)
Sep 14, 2021 0.0170 0.0170 0.0100 0.0140 403,752 -0.00(-24.32%)
Sep 10, 2021 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Sep 09, 2021 0.0191 0.0191 0.0150 0.0150 137,271 +0.00(+0.00%)
Sep 08, 2021 0.0132 0.0150 0.0132 0.0150 298,692 +0.00(+0.00%)
Sep 07, 2021 0.0135 0.0150 0.0110 0.0150 142,026 +0.00(+0.00%)
Sep 03, 2021 0.0134 0.0150 0.0134 0.0150 244,002 -0.00(-0.66%)
Sep 02, 2021 0.0191 0.0191 0.0150 0.0151 728,864 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.