Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.472 6.774 6.472 6.774 9,721 -0.05(-0.80%)
Sep 29, 2003 6.408 6.829 6.408 6.829 21,682 +0.06(+0.95%)
Sep 26, 2003 6.738 6.912 6.390 6.765 18,517 -0.08(-1.19%)
Sep 25, 2003 6.857 7.122 6.637 6.847 19,771 +0.08(+1.22%)
Sep 24, 2003 6.921 6.802 6.655 6.764 5,953 -0.16(-2.26%)
Sep 23, 2003 6.765 7.077 6.765 6.921 12,671 -0.05(-0.66%)
Sep 22, 2003 6.967 7.168 6.436 6.967 31,677 -0.20(-2.81%)
Sep 19, 2003 7.131 7.278 6.967 7.168 9,721 -0.10(-1.39%)
Sep 18, 2003 7.232 7.305 7.077 7.269 23,922 +0.04(+0.52%)
Sep 17, 2003 7.095 7.315 7.095 7.231 25,609 +0.19(+2.72%)
Sep 16, 2003 6.683 7.141 6.683 7.040 24,878 +0.26(+3.78%)
Sep 15, 2003 6.509 6.939 6.509 6.784 28,728 -0.04(-0.54%)
Sep 12, 2003 6.939 7.186 6.536 6.820 88,042 -0.27(-3.75%)
Sep 11, 2003 6.454 7.205 6.243 7.086 114,367 +0.69(+10.73%)
Sep 10, 2003 6.866 6.866 5.996 6.399 71,220 -0.46(-6.68%)
Sep 09, 2003 6.729 6.866 6.729 6.857 12,780 +0.06(+0.94%)
Sep 08, 2003 6.774 6.866 6.747 6.793 34,408 -0.02(-0.27%)
Sep 05, 2003 6.683 6.903 6.655 6.811 41,399 +0.25(+3.77%)
Sep 04, 2003 6.344 6.646 6.271 6.564 47,844 +0.25(+3.91%)
Sep 03, 2003 6.170 6.343 6.170 6.317 22,392 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.