Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.836 3.937 3.708 3.799 30,806 -0.11(-2.81%)
Sep 29, 2008 4.129 4.129 3.717 3.909 24,052 -0.30(-7.18%)
Sep 26, 2008 4.449 4.449 4.120 4.211 9,198 -0.40(-8.73%)
Sep 25, 2008 4.495 4.614 4.495 4.614 2,840 +0.04(+0.80%)
Sep 24, 2008 4.495 4.623 4.495 4.577 5,235 -0.01(-0.20%)
Sep 23, 2008 4.623 4.852 4.577 4.586 11,685 -0.10(-2.15%)
Sep 22, 2008 4.797 4.905 4.623 4.687 7,045 -0.34(-6.74%)
Sep 19, 2008 4.394 5.026 4.394 5.026 18,374 +0.68(+15.58%)
Sep 18, 2008 4.330 4.358 4.165 4.348 9,585 +0.26(+6.26%)
Sep 17, 2008 4.403 4.458 4.092 4.092 29,442 -0.48(-10.42%)
Sep 16, 2008 4.348 4.911 2.966 4.568 134,910 -0.74(-13.97%)
Sep 15, 2008 5.502 5.529 4.944 5.310 10,976 -0.18(-3.33%)
Sep 12, 2008 4.953 5.666 4.944 5.493 11,964 +0.54(+10.91%)
Sep 11, 2008 5.218 5.218 4.898 4.953 17,477 -0.41(-7.68%)
Sep 10, 2008 4.998 5.365 4.852 5.365 24,300 +0.29(+5.78%)
Sep 09, 2008 5.951 6.051 4.971 5.072 45,917 -0.89(-14.90%)
Sep 08, 2008 6.115 6.225 5.951 5.960 17,280 -0.47(-7.26%)
Sep 05, 2008 6.574 6.637 6.289 6.427 11,372 -0.15(-2.23%)
Sep 04, 2008 6.591 6.674 6.408 6.573 13,511 -0.18(-2.71%)
Sep 03, 2008 6.427 6.811 6.417 6.756 44,808 +0.26(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.