Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.000 2.230 2.000 2.100 42,824 +0.06(+2.94%)
Sep 29, 2008 2.040 2.130 1.940 2.040 29,686 -0.10(-4.67%)
Sep 26, 2008 2.180 2.230 2.050 2.140 44,532 -0.01(-0.47%)
Sep 25, 2008 2.110 2.290 2.110 2.150 193,933 +0.03(+1.42%)
Sep 24, 2008 2.130 2.240 2.120 2.120 13,875 -0.04(-1.85%)
Sep 23, 2008 2.200 2.210 2.100 2.160 14,374 +0.02(+0.93%)
Sep 22, 2008 2.260 2.400 2.130 2.140 41,871 +0.04(+1.90%)
Sep 19, 2008 2.000 2.240 1.880 2.100 174,976 +0.22(+11.70%)
Sep 18, 2008 2.050 2.260 1.860 1.880 54,177 -0.01(-0.53%)
Sep 17, 2008 2.400 2.530 1.850 1.890 165,976 -0.45(-19.23%)
Sep 16, 2008 2.300 2.450 2.300 2.340 60,484 +0.10(+4.46%)
Sep 15, 2008 2.380 2.460 2.240 2.240 20,973 -0.21(-8.57%)
Sep 12, 2008 2.510 2.550 2.390 2.450 75,239 -0.06(-2.39%)
Sep 11, 2008 2.570 2.580 2.450 2.510 20,884 -0.02(-0.79%)
Sep 10, 2008 2.500 2.750 2.500 2.530 247,157 +0.09(+3.69%)
Sep 09, 2008 2.560 2.640 2.320 2.440 151,708 -0.01(-0.41%)
Sep 08, 2008 2.390 2.590 2.380 2.450 133,575 +0.14(+6.06%)
Sep 05, 2008 2.520 2.900 2.300 2.310 413,993 -0.18(-7.23%)
Sep 04, 2008 2.600 2.830 2.320 2.490 206,529 -0.16(-6.04%)
Sep 03, 2008 2.530 3.000 2.310 2.650 182,591 +0.14(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.