Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Del Taco Rest (NQ: TACO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.750	8.830	8.651	8.661	163,905	-0.08(-0.91%)
Sep 29, 2021	8.850	8.979	8.721	8.740	126,622	-0.06(-0.68%)
Sep 28, 2021	8.979	9.068	8.770	8.800	228,415	-0.19(-2.10%)
Sep 27, 2021	8.820	9.127	8.820	8.988	202,706	+0.21(+2.37%)
Sep 24, 2021	8.641	8.874	8.641	8.780	147,027	+0.09(+1.03%)
Sep 23, 2021	8.522	8.815	8.522	8.691	206,874	+0.18(+2.10%)
Sep 22, 2021	8.304	8.562	8.304	8.512	249,484	+0.23(+2.75%)
Sep 21, 2021	8.383	8.572	8.284	8.284	167,427	-0.09(-1.07%)
Sep 20, 2021	8.373	8.492	8.294	8.373	195,916	-0.22(-2.54%)
Sep 17, 2021	8.483	8.651	8.483	8.592	260,557	+0.10(+1.17%)
Sep 16, 2021	8.383	8.502	8.314	8.492	359,930	+0.16(+1.90%)
Sep 15, 2021	8.473	8.478	8.284	8.334	313,558	-0.10(-1.18%)
Sep 14, 2021	8.711	8.711	8.393	8.433	165,593	-0.21(-2.41%)
Sep 13, 2021	8.532	8.715	8.452	8.641	245,163	+0.21(+2.47%)
Sep 10, 2021	8.582	8.602	8.418	8.433	143,231	-0.11(-1.28%)
Sep 09, 2021	8.562	8.740	8.542	8.542	239,843	-0.06(-0.69%)
Sep 08, 2021	8.621	8.671	8.522	8.602	86,354	-0.02(-0.23%)
Sep 07, 2021	8.522	8.721	8.492	8.621	163,279	+0.11(+1.28%)
Sep 03, 2021	8.621	8.631	8.492	8.512	96,906	-0.14(-1.61%)
Sep 02, 2021	8.661	8.765	8.616	8.651	107,174	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Del Taco Rest (NQ: TACO )

Historical Prices