Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.302 3.302 3.059 3.059 3,205,185 -0.25(-7.53%)
Sep 27, 2007 3.150 3.323 3.116 3.308 1,874,568 +0.16(+5.16%)
Sep 26, 2007 3.057 3.162 3.038 3.146 354,581 +0.10(+3.26%)
Sep 25, 2007 3.063 3.086 3.040 3.046 340,555 -0.02(-0.62%)
Sep 24, 2007 3.162 3.162 3.061 3.065 134,765 -0.10(-3.13%)
Sep 21, 2007 3.017 3.164 2.996 3.164 258,945 +0.16(+5.34%)
Sep 20, 2007 3.059 3.059 2.966 3.004 414,738 -0.05(-1.79%)
Sep 19, 2007 3.101 3.137 3.002 3.059 503,003 -0.03(-0.96%)
Sep 18, 2007 3.097 3.097 3.019 3.089 522,209 +0.02(+0.55%)
Sep 17, 2007 3.000 3.131 2.992 3.072 288,007 +0.06(+1.96%)
Sep 14, 2007 3.023 3.023 3.004 3.013 164,878 -0.03(-0.83%)
Sep 13, 2007 3.017 3.059 3.017 3.038 279,911 +0.02(+0.77%)
Sep 12, 2007 3.015 3.017 2.941 3.015 353,676 -0.04(-1.18%)
Sep 11, 2007 3.078 3.078 3.000 3.051 391,762 +0.01(+0.35%)
Sep 10, 2007 3.116 3.116 2.996 3.040 593,410 +0.00(+0.07%)
Sep 07, 2007 3.080 3.124 3.008 3.038 502,111 -0.02(-0.55%)
Sep 06, 2007 3.019 3.086 2.983 3.055 362,118 +0.03(+0.84%)
Sep 05, 2007 3.002 3.091 2.981 3.029 184,009 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.