Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.559 3.603 3.546 3.563 667,511 +0.00(+0.00%)
Sep 29, 2016 3.559 3.576 3.546 3.563 506,307 +0.01(+0.24%)
Sep 28, 2016 3.546 3.567 3.520 3.554 232,309 +0.02(+0.49%)
Sep 27, 2016 3.516 3.546 3.513 3.537 613,199 +0.01(+0.24%)
Sep 26, 2016 3.580 3.580 3.524 3.529 455,467 -0.05(-1.44%)
Sep 23, 2016 3.572 3.597 3.559 3.580 355,261 +0.02(+0.60%)
Sep 22, 2016 3.584 3.623 3.533 3.559 905,610 -0.00(-0.12%)
Sep 21, 2016 3.593 3.615 3.554 3.563 290,207 -0.01(-0.36%)
Sep 20, 2016 3.584 3.606 3.567 3.576 555,898 +0.01(+0.36%)
Sep 19, 2016 3.554 3.619 3.553 3.563 651,760 +0.00(+0.00%)
Sep 16, 2016 3.580 3.589 3.554 3.563 1,006,996 -0.04(-1.08%)
Sep 15, 2016 3.593 3.615 3.563 3.602 787,833 +0.01(+0.36%)
Sep 14, 2016 3.585 3.643 3.572 3.589 1,109,395 +0.02(+0.59%)
Sep 13, 2016 3.597 3.599 3.553 3.568 790,300 -0.05(-1.39%)
Sep 12, 2016 3.639 3.660 3.568 3.618 1,256,049 -0.05(-1.37%)
Sep 09, 2016 3.689 3.694 3.652 3.668 600,516 -0.02(-0.57%)
Sep 08, 2016 3.677 3.694 3.673 3.689 279,310 +0.01(+0.34%)
Sep 07, 2016 3.673 3.689 3.652 3.677 384,088 -0.00(-0.11%)
Sep 06, 2016 3.715 3.723 3.660 3.681 493,409 -0.03(-0.68%)
Sep 02, 2016 3.664 3.706 3.706 3.706 408,827 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.