Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.700 1.750 1.600 1.600 15,900 -0.15(-8.57%)
Sep 27, 2018 1.750 1.800 1.725 1.750 6,875 -0.05(-2.78%)
Sep 26, 2018 1.750 1.850 1.750 1.800 7,887 +0.05(+2.86%)
Sep 25, 2018 1.800 1.800 1.700 1.750 18,061 +0.00(+0.00%)
Sep 24, 2018 1.850 1.950 1.650 1.750 38,543 -0.15(-7.89%)
Sep 21, 2018 2.000 2.000 1.900 1.900 7,000 -0.10(-5.00%)
Sep 20, 2018 1.950 2.000 1.950 2.000 26,526 +0.15(+8.11%)
Sep 19, 2018 1.950 1.950 1.850 1.850 10,171 -0.02(-1.33%)
Sep 18, 2018 1.950 2.000 1.800 1.875 13,826 -0.02(-1.32%)
Sep 17, 2018 1.950 2.000 1.900 1.900 15,592 +0.00(+0.00%)
Sep 14, 2018 1.950 2.000 1.900 1.900 7,000 -0.03(-1.30%)
Sep 13, 2018 1.900 2.000 1.900 1.925 12,325 +0.03(+1.32%)
Sep 12, 2018 1.800 1.950 1.800 1.900 20,584 +0.10(+5.56%)
Sep 11, 2018 1.950 1.950 1.750 1.800 27,336 -0.15(-7.69%)
Sep 10, 2018 2.000 2.000 1.931 1.950 3,466 +0.05(+2.63%)
Sep 07, 2018 1.850 1.950 1.850 1.900 19,700 +0.00(+0.00%)
Sep 06, 2018 2.010 2.010 1.829 1.900 9,743 -0.10(-5.00%)
Sep 05, 2018 1.950 2.100 1.950 2.000 57,983 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.