Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7100	0.7100	0.6500	0.6890	12,312	+0.03(+4.24%)
Sep 28, 2023	0.6900	0.7200	0.6400	0.6610	13,672	+0.01(+1.69%)
Sep 27, 2023	0.6500	0.6700	0.6400	0.6500	13,469	+0.00(+0.00%)
Sep 26, 2023	0.6800	0.7600	0.6210	0.6500	38,762	-0.02(-3.13%)
Sep 25, 2023	0.7456	0.7140	0.6710	0.6710	23,144	-0.04(-5.51%)
Sep 22, 2023	0.6900	0.7250	0.6900	0.7101	14,221	-0.01(-1.24%)
Sep 21, 2023	0.7900	0.7900	0.6524	0.7190	31,405	+0.03(+3.75%)
Sep 20, 2023	0.7320	0.7900	0.6930	0.6930	53,526	-0.06(-7.60%)
Sep 19, 2023	0.8000	0.8000	0.7232	0.7500	14,423	-0.04(-5.30%)
Sep 18, 2023	0.8085	0.8400	0.7400	0.7920	36,407	+0.02(+2.86%)
Sep 15, 2023	0.7600	0.8090	0.7600	0.7700	19,013	-0.03(-3.63%)
Sep 14, 2023	0.7582	0.8399	0.7582	0.7990	21,864	+0.04(+5.13%)
Sep 13, 2023	0.8000	0.8390	0.7500	0.7600	21,145	-0.04(-4.40%)
Sep 12, 2023	0.7600	0.8185	0.7600	0.7950	14,793	+0.04(+4.61%)
Sep 11, 2023	0.8158	0.8158	0.7520	0.7600	13,264	-0.02(-2.19%)
Sep 08, 2023	0.7809	0.8170	0.7750	0.7770	11,322	+0.00(+0.26%)
Sep 07, 2023	0.7749	0.8279	0.7749	0.7750	10,346	+0.00(+0.00%)
Sep 06, 2023	0.7820	0.8330	0.7750	0.7750	14,150	+0.00(+0.00%)
Sep 05, 2023	0.7900	0.8360	0.7740	0.7750	16,895	-0.06(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices