Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.643 9.854 9.635 9.692 10,902 -0.17(-1.72%)
Sep 28, 2011 9.862 9.862 9.862 9.862 0 +0.05(+0.50%)
Sep 27, 2011 9.724 9.846 9.724 9.813 1,715 +0.45(+4.84%)
Sep 26, 2011 9.352 9.368 9.179 9.360 1,809 +0.06(+0.70%)
Sep 23, 2011 9.085 9.517 9.085 9.295 11,485 +0.28(+3.05%)
Sep 22, 2011 9.295 9.562 9.020 9.020 7,551 -0.64(-6.62%)
Sep 21, 2011 9.773 9.878 9.660 9.660 2,068 -0.28(-2.85%)
Sep 20, 2011 9.983 10.16 9.797 9.943 20,043 +0.07(+0.74%)
Sep 19, 2011 9.846 10.12 9.660 9.870 18,785 -0.74(-6.95%)
Sep 16, 2011 10.53 10.66 10.53 10.61 3,692 +0.00(+0.00%)
Sep 15, 2011 10.61 10.76 10.61 10.61 6,793 -0.28(-2.60%)
Sep 14, 2011 10.86 11.15 10.69 10.89 2,680 +0.00(+0.00%)
Sep 13, 2011 10.63 10.91 10.63 10.89 3,366 +0.02(+0.15%)
Sep 12, 2011 10.78 10.91 10.54 10.87 18,646 -0.87(-7.38%)
Sep 09, 2011 11.45 11.89 11.45 11.74 376 +0.22(+1.90%)
Sep 08, 2011 11.59 12.34 11.45 11.52 2,099 -0.10(-0.84%)
Sep 07, 2011 11.77 11.86 11.58 11.62 1,605 +0.04(+0.35%)
Sep 06, 2011 11.59 11.69 11.40 11.58 10,312 -1.17(-9.15%)
Sep 02, 2011 12.74 12.74 12.74 12.74 123 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.