Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2100	0.2100	0.1850	0.1850	38,200	-0.01(-2.63%)
Sep 29, 2020	0.1900	0.2100	0.1800	0.1900	49,510	+0.00(+0.00%)
Sep 28, 2020	0.2000	0.2050	0.1900	0.1900	80,022	+0.00(+0.00%)
Sep 25, 2020	0.1950	0.1950	0.1850	0.1900	25,825	+0.00(+0.00%)
Sep 24, 2020	0.2000	0.2050	0.1900	0.1900	97,000	+0.00(+0.00%)
Sep 23, 2020	0.2350	0.2400	0.1800	0.1900	681,864	-0.04(-17.39%)
Sep 22, 2020	0.2300	0.2400	0.2300	0.2300	61,915	-0.00(-2.13%)
Sep 21, 2020	0.2400	0.2450	0.2350	0.2350	33,299	-0.01(-2.08%)
Sep 18, 2020	0.2500	0.2500	0.2350	0.2400	22,083	+0.01(+2.13%)
Sep 17, 2020	0.2450	0.2500	0.2150	0.2350	326,651	-0.01(-4.08%)
Sep 16, 2020	0.2450	0.2500	0.2450	0.2450	5,000	-0.01(-2.00%)
Sep 15, 2020	0.2650	0.2650	0.2350	0.2500	176,326	-0.01(-3.85%)
Sep 14, 2020	0.2600	0.2650	0.2600	0.2600	121,004	+0.01(+4.00%)
Sep 11, 2020	0.2500	0.2500	0.2500	0.2500	1,015	+0.01(+4.17%)
Sep 10, 2020	0.2550	0.2550	0.2350	0.2400	81,920	-0.01(-2.04%)
Sep 09, 2020	0.2600	0.2650	0.2450	0.2450	148,761	-0.02(-5.77%)
Sep 08, 2020	0.2850	0.2900	0.2500	0.2600	231,434	-0.01(-3.70%)
Sep 04, 2020		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Sep 03, 2020	0.2950	0.3050	0.2600	0.2900	301,530	-0.01(-3.33%)
Sep 02, 2020	0.3500	0.3500	0.2550	0.3000	831,745	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices