Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2250	0.2550	0.2250	0.2250	427,400	+0.00(+0.00%)
Sep 27, 2018	0.2550	0.2650	0.2250	0.2250	560,510	-0.03(-11.76%)
Sep 26, 2018	0.2800	0.3000	0.2550	0.2550	1,020,211	-0.03(-8.93%)
Sep 25, 2018	0.2300	0.2800	0.2300	0.2800	1,164,909	+0.06(+27.27%)
Sep 24, 2018	0.2400	0.2450	0.2200	0.2200	687,119	-0.02(-8.33%)
Sep 21, 2018	0.2400	0.2400	0.2050	0.2400	382,100	+0.02(+11.63%)
Sep 20, 2018	0.2100	0.2250	0.1950	0.2150	748,415	-0.02(-6.52%)
Sep 19, 2018	0.2400	0.2450	0.2150	0.2300	522,197	-0.01(-6.12%)
Sep 18, 2018	0.2450	0.2450	0.2300	0.2450	394,718	-0.01(-2.00%)
Sep 17, 2018	0.2400	0.2500	0.2300	0.2500	305,718	+0.01(+2.04%)
Sep 14, 2018	0.2450	0.2650	0.2350	0.2450	397,900	+0.00(+0.00%)
Sep 13, 2018	0.2750	0.2800	0.2450	0.2450	668,979	-0.04(-15.52%)
Sep 12, 2018	0.3100	0.3100	0.2700	0.2900	986,748	-0.03(-7.94%)
Sep 11, 2018	0.3300	0.3300	0.2950	0.3150	624,355	-0.01(-3.08%)
Sep 10, 2018	0.3150	0.3450	0.3000	0.3250	1,152,256	+0.01(+1.56%)
Sep 07, 2018	0.3200	0.3200	0.2850	0.3200	849,600	+0.03(+10.34%)
Sep 06, 2018	0.2950	0.3200	0.2750	0.2900	1,494,217	+0.00(+0.00%)
Sep 05, 2018	0.2850	0.2950	0.2700	0.2900	876,202	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices