Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 194,931 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0250 889,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 32,908 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 818,035 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 102,280 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0200 0.0250 263,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 17,649 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 114,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0250 0.0250 13,300 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 23,100 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 7,400 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0300 79,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.