Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.079	1.110	1.020	1.035	145,841	-0.07(-6.71%)
Sep 29, 2003	1.079	1.114	1.051	1.110	27,026	+0.03(+2.91%)
Sep 26, 2003	1.130	1.162	1.051	1.079	97,270	-0.08(-6.78%)
Sep 25, 2003	1.267	1.267	1.098	1.157	116,010	-0.11(-8.95%)
Sep 24, 2003	1.333	1.333	1.271	1.271	22,692	-0.02(-1.52%)
Sep 23, 2003	1.318	1.318	1.275	1.290	15,935	-0.02(-1.32%)
Sep 22, 2003	1.353	1.353	1.302	1.308	19,887	-0.03(-1.94%)
Sep 19, 2003	1.298	1.361	1.294	1.333	29,193	+0.04(+2.72%)
Sep 18, 2003	1.267	1.298	1.267	1.298	19,632	+0.01(+0.61%)
Sep 17, 2003	1.275	1.290	1.267	1.290	40,539	+0.03(+2.17%)
Sep 16, 2003	1.255	1.310	1.255	1.263	37,735	+0.00(+0.00%)
Sep 15, 2003	1.275	1.310	1.259	1.263	80,824	-0.05(-3.88%)
Sep 12, 2003	1.255	1.314	1.255	1.314	14,023	-0.03(-2.59%)
Sep 11, 2003	1.369	1.373	1.275	1.349	14,788	+0.01(+0.85%)
Sep 10, 2003	1.432	1.471	1.337	1.337	66,801	-0.07(-5.01%)
Sep 09, 2003	1.303	1.479	1.267	1.408	113,205	+0.11(+8.79%)
Sep 08, 2003	1.314	1.326	1.220	1.294	147,116	+0.01(+0.61%)
Sep 05, 2003	1.247	1.314	1.247	1.286	41,304	+0.02(+1.86%)
Sep 04, 2003	1.294	1.310	1.263	1.263	22,182	-0.05(-3.88%)
Sep 03, 2003	1.275	1.326	1.216	1.314	88,218	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices