Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.710 2.660 2.670 17,440 +0.00(+0.00%)
Sep 28, 2023 2.670 2.720 2.670 2.670 17,522 +0.01(+0.38%)
Sep 27, 2023 2.780 2.780 2.660 2.660 45,735 -0.07(-2.56%)
Sep 26, 2023 2.820 2.820 2.720 2.730 7,425 -0.01(-0.36%)
Sep 25, 2023 2.730 2.755 2.730 2.740 7,624 -0.01(-0.36%)
Sep 22, 2023 2.800 2.910 2.721 2.750 13,362 -0.06(-2.14%)
Sep 21, 2023 2.780 2.810 2.740 2.810 8,622 -0.02(-0.71%)
Sep 20, 2023 2.916 2.940 2.765 2.830 17,415 -0.06(-2.08%)
Sep 19, 2023 2.920 2.950 2.758 2.890 112,082 +0.16(+5.86%)
Sep 18, 2023 2.710 2.780 2.680 2.730 8,837 -0.03(-1.09%)
Sep 15, 2023 2.740 2.760 2.640 2.760 52,915 +0.05(+1.85%)
Sep 14, 2023 2.780 2.810 2.710 2.710 4,693 -0.03(-1.09%)
Sep 13, 2023 2.735 2.784 2.704 2.740 11,244 +0.01(+0.37%)
Sep 12, 2023 2.780 2.825 2.700 2.730 28,735 -0.02(-0.73%)
Sep 11, 2023 2.600 2.830 2.600 2.750 38,213 +0.13(+4.96%)
Sep 08, 2023 2.665 2.690 2.610 2.620 14,487 -0.01(-0.57%)
Sep 07, 2023 2.660 2.715 2.620 2.635 16,721 -0.03(-0.94%)
Sep 06, 2023 2.730 2.813 2.650 2.660 61,670 -0.09(-3.27%)
Sep 05, 2023 2.750 2.830 2.720 2.750 12,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.