Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.598 +0.027 (+0.49%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.570 5.585 5.560 5.570 321,155 +0.00(+0.00%)
May 22, 2024 5.630 5.640 5.570 5.570 360,932 -0.05(-0.89%)
May 21, 2024 5.610 5.620 5.590 5.620 367,473 +0.03(+0.54%)
May 20, 2024 5.610 5.620 5.555 5.590 362,275 +0.00(+0.00%)
May 17, 2024 5.600 5.610 5.590 5.590 289,127 +0.01(+0.18%)
May 16, 2024 5.620 5.630 5.560 5.580 664,810 -0.05(-0.89%)
May 15, 2024 5.620 5.635 5.605 5.630 691,838 +0.02(+0.36%)
May 14, 2024 5.600 5.640 5.560 5.610 956,156 +0.01(+0.25%)
May 13, 2024 5.616 5.636 5.596 5.596 505,831 -0.03(-0.53%)
May 10, 2024 5.626 5.636 5.606 5.626 407,708 +0.01(+0.18%)
May 09, 2024 5.616 5.626 5.576 5.616 561,696 +0.01(+0.18%)
May 08, 2024 5.616 5.626 5.586 5.606 612,291 +0.00(+0.00%)
May 07, 2024 5.596 5.616 5.586 5.606 455,027 +0.02(+0.35%)
May 06, 2024 5.586 5.586 5.546 5.586 522,255 +0.02(+0.36%)
May 03, 2024 5.537 5.566 5.517 5.566 532,505 +0.04(+0.72%)
May 02, 2024 5.517 5.537 5.477 5.527 567,970 +0.00(+0.00%)
May 01, 2024 5.477 5.546 5.455 5.527 830,661 +0.06(+1.09%)
Apr 30, 2024 5.428 5.467 5.418 5.467 312,116 +0.01(+0.18%)
Apr 29, 2024 5.408 5.467 5.388 5.457 690,439 +0.03(+0.55%)
Apr 26, 2024 5.398 5.428 5.378 5.428 447,130 +0.04(+0.74%)
Apr 25, 2024 5.408 5.428 5.348 5.388 455,141 -0.06(-1.09%)
Apr 24, 2024 5.467 5.487 5.398 5.447 385,166 -0.01(-0.18%)
Apr 23, 2024 5.418 5.467 5.403 5.457 401,923 +0.05(+0.92%)
Apr 22, 2024 5.388 5.418 5.348 5.408 416,596 +0.05(+0.92%)
Apr 19, 2024 5.348 5.368 5.329 5.358 422,356 +0.01(+0.19%)
Apr 18, 2024 5.329 5.358 5.319 5.348 433,327 +0.00(+0.00%)
Apr 17, 2024 5.319 5.348 5.309 5.348 403,779 +0.04(+0.75%)
Apr 16, 2024 5.299 5.329 5.249 5.309 1,085,916 -0.01(-0.19%)
Apr 15, 2024 5.438 5.438 5.299 5.319 977,059 -0.10(-1.83%)
Apr 12, 2024 5.477 5.477 5.408 5.418 472,516 -0.05(-0.83%)
Apr 11, 2024 5.473 5.493 5.444 5.463 783,863 -0.01(-0.18%)
Apr 10, 2024 5.473 5.502 5.453 5.473 503,017 -0.03(-0.53%)
Apr 09, 2024 5.493 5.522 5.483 5.503 434,234 +0.00(+0.00%)
Apr 08, 2024 5.473 5.503 5.458 5.503 432,941 +0.03(+0.54%)
Apr 05, 2024 5.444 5.473 5.414 5.473 265,753 +0.03(+0.54%)
Apr 04, 2024 5.434 5.444 5.404 5.444 644,124 +0.01(+0.18%)
Apr 03, 2024 5.424 5.444 5.404 5.434 674,531 -0.02(-0.36%)
Apr 02, 2024 5.444 5.463 5.424 5.453 512,309 +0.01(+0.18%)
Apr 01, 2024 5.483 5.493 5.444 5.444 559,458 -0.02(-0.36%)
Mar 28, 2024 5.483 5.478 5.463 5.463 565,847 -0.02(-0.36%)
Mar 27, 2024 5.503 5.503 5.473 5.483 390,735 +0.00(+0.00%)
Mar 26, 2024 5.453 5.483 5.434 5.483 428,501 +0.06(+1.08%)
Mar 25, 2024 5.444 5.483 5.424 5.424 660,861 -0.03(-0.54%)
Mar 22, 2024 5.493 5.503 5.444 5.453 493,549 -0.04(-0.71%)
Mar 21, 2024 5.522 5.522 5.473 5.493 361,542 -0.01(-0.18%)
Mar 20, 2024 5.483 5.503 5.463 5.503 459,525 +0.04(+0.72%)
Mar 19, 2024 5.453 5.473 5.453 5.463 557,382 +0.02(+0.36%)
Mar 18, 2024 5.473 5.483 5.424 5.444 375,894 +0.00(+0.00%)
Mar 15, 2024 5.453 5.453 5.424 5.444 560,659 -0.01(-0.18%)
Mar 14, 2024 5.483 5.483 5.419 5.453 715,123 -0.03(-0.47%)
Mar 13, 2024 5.450 5.489 5.430 5.479 1,227,916 +0.05(+0.89%)
Mar 12, 2024 5.372 5.430 5.353 5.430 820,441 +0.06(+1.08%)
Mar 11, 2024 5.382 5.387 5.338 5.372 689,067 +0.01(+0.18%)
Mar 08, 2024 5.372 5.382 5.348 5.362 663,864 -0.01(-0.18%)
Mar 07, 2024 5.372 5.401 5.362 5.372 554,943 +0.00(+0.00%)
Mar 06, 2024 5.392 5.392 5.343 5.372 719,502 +0.00(+0.00%)
Mar 05, 2024 5.392 5.401 5.362 5.372 445,795 -0.02(-0.36%)
Mar 04, 2024 5.411 5.421 5.362 5.392 740,455 -0.02(-0.36%)
Mar 01, 2024 5.421 5.421 5.382 5.411 984,617 +0.05(+0.91%)
Feb 29, 2024 5.382 5.383 5.343 5.362 631,150 +0.00(+0.00%)
Feb 28, 2024 5.353 5.377 5.344 5.362 507,038 +0.01(+0.18%)
Feb 27, 2024 5.304 5.362 5.294 5.353 850,759 +0.06(+1.10%)
Feb 26, 2024 5.294 5.309 5.275 5.294 587,866 +0.02(+0.37%)
Feb 23, 2024 5.324 5.324 5.275 5.275 496,455 -0.04(-0.73%)
Feb 22, 2024 5.294 5.324 5.294 5.314 533,580 +0.04(+0.74%)
Feb 21, 2024 5.246 5.294 5.236 5.275 740,472 +0.05(+0.93%)
Feb 20, 2024 5.217 5.265 5.207 5.226 612,554 +0.01(+0.19%)
Feb 16, 2024 5.236 5.246 5.197 5.217 695,694 -0.01(-0.19%)
Feb 15, 2024 5.226 5.265 5.226 5.226 909,075 +0.00(+0.00%)
Feb 14, 2024 5.207 5.246 5.207 5.226 618,237 +0.02(+0.45%)
Feb 13, 2024 5.165 5.203 5.126 5.203 1,039,345 +0.02(+0.37%)
Feb 12, 2024 5.193 5.202 5.165 5.184 678,424 +0.02(+0.37%)
Feb 09, 2024 5.174 5.179 5.145 5.165 522,017 +0.00(+0.00%)
Feb 08, 2024 5.193 5.203 5.145 5.165 776,297 -0.03(-0.56%)
Feb 07, 2024 5.165 5.203 5.165 5.193 574,168 +0.00(+0.00%)
Feb 06, 2024 5.145 5.193 5.108 5.193 897,315 +0.08(+1.50%)
Feb 05, 2024 5.184 5.184 5.078 5.117 1,141,455 -0.04(-0.75%)
Feb 02, 2024 5.203 5.213 5.145 5.155 883,109 -0.07(-1.29%)
Feb 01, 2024 5.213 5.227 5.184 5.222 849,465 +0.06(+1.12%)
Jan 31, 2024 5.155 5.174 5.141 5.165 747,495 +0.02(+0.37%)
Jan 30, 2024 5.097 5.145 5.093 5.145 574,961 +0.05(+0.94%)
Jan 29, 2024 5.097 5.097 5.068 5.097 329,757 +0.01(+0.19%)
Jan 26, 2024 5.078 5.088 5.040 5.088 845,840 +0.03(+0.57%)
Jan 25, 2024 5.068 5.078 5.049 5.059 572,740 -0.01(-0.19%)
Jan 24, 2024 5.097 5.097 5.059 5.068 651,828 -0.01(-0.19%)
Jan 23, 2024 5.097 5.107 5.049 5.078 565,001 -0.01(-0.19%)
Jan 22, 2024 5.068 5.107 5.052 5.088 648,202 +0.06(+1.15%)
Jan 19, 2024 4.982 5.049 4.982 5.030 657,650 +0.05(+0.97%)
Jan 18, 2024 5.011 5.030 4.972 4.982 762,861 -0.01(-0.19%)
Jan 17, 2024 5.001 5.020 4.992 4.992 874,050 -0.03(-0.57%)
Jan 16, 2024 5.030 5.044 5.001 5.020 1,168,008 -0.02(-0.38%)
Jan 12, 2024 5.068 5.083 5.030 5.040 1,039,875 -0.08(-1.50%)
Jan 11, 2024 5.068 5.117 5.040 5.117 592,842 +0.03(+0.64%)
Jan 10, 2024 5.093 5.093 5.055 5.084 1,386,675 +0.00(+0.00%)
Jan 09, 2024 5.103 5.103 5.065 5.084 1,171,971 -0.02(-0.37%)
Jan 08, 2024 5.036 5.103 5.027 5.103 824,149 +0.07(+1.32%)
Jan 05, 2024 4.998 5.041 4.989 5.036 755,280 +0.00(+0.00%)
Jan 04, 2024 4.960 5.036 4.951 5.036 1,054,496 +0.06(+1.15%)
Jan 03, 2024 5.017 5.027 4.960 4.979 752,031 -0.06(-1.13%)
Jan 02, 2024 4.970 5.073 4.960 5.036 929,907 +0.07(+1.34%)
Dec 29, 2023 4.979 4.989 4.960 4.970 838,816 +0.02(+0.38%)
Dec 28, 2023 4.922 4.951 4.898 4.951 706,386 +0.04(+0.78%)
Dec 27, 2023 4.903 4.922 4.897 4.912 742,167 +0.01(+0.19%)
Dec 26, 2023 4.893 4.912 4.874 4.903 1,107,457 +0.02(+0.39%)
Dec 22, 2023 4.912 4.922 4.865 4.884 879,766 +0.00(+0.00%)
Dec 21, 2023 4.922 4.922 4.865 4.884 859,713 -0.01(-0.19%)
Dec 20, 2023 4.922 4.923 4.874 4.893 861,457 -0.02(-0.39%)
Dec 19, 2023 4.941 4.951 4.903 4.912 1,077,586 -0.03(-0.58%)
Dec 18, 2023 5.027 5.036 4.912 4.941 1,036,033 -0.06(-1.14%)
Dec 15, 2023 5.046 5.055 4.998 4.998 510,599 -0.05(-0.94%)
Dec 14, 2023 4.989 5.055 4.974 5.046 959,548 +0.07(+1.42%)
Dec 13, 2023 4.872 4.975 4.834 4.975 989,911 +0.11(+2.33%)
Dec 12, 2023 4.890 4.890 4.853 4.862 527,633 -0.02(-0.39%)
Dec 11, 2023 4.900 4.909 4.862 4.881 771,390 +0.00(+0.00%)
Dec 08, 2023 4.872 4.890 4.871 4.881 441,549 +0.01(+0.19%)
Dec 07, 2023 4.815 4.881 4.806 4.872 608,872 +0.05(+0.98%)
Dec 06, 2023 4.825 4.843 4.806 4.825 516,201 +0.01(+0.20%)
Dec 05, 2023 4.787 4.815 4.759 4.815 874,030 +0.04(+0.79%)
Dec 04, 2023 4.806 4.815 4.759 4.777 995,021 -0.03(-0.59%)
Dec 01, 2023 4.768 4.806 4.759 4.806 808,101 +0.07(+1.39%)
Nov 30, 2023 4.721 4.749 4.712 4.740 565,073 +0.01(+0.20%)
Nov 29, 2023 4.693 4.740 4.693 4.730 867,120 +0.04(+0.80%)
Nov 28, 2023 4.759 4.759 4.693 4.693 1,350,977 -0.07(-1.39%)
Nov 27, 2023 4.787 4.787 4.749 4.759 412,902 -0.02(-0.39%)
Nov 24, 2023 4.759 4.777 4.749 4.777 251,465 +0.04(+0.80%)
Nov 22, 2023 4.740 4.768 4.740 4.740 406,395 +0.00(+0.00%)
Nov 21, 2023 4.759 4.768 4.740 4.740 321,069 -0.03(-0.59%)
Nov 20, 2023 4.749 4.777 4.740 4.768 336,862 +0.02(+0.40%)
Nov 17, 2023 4.711 4.749 4.702 4.749 340,295 +0.05(+1.00%)
Nov 16, 2023 4.730 4.737 4.702 4.702 428,134 -0.03(-0.60%)
Nov 15, 2023 4.749 4.756 4.711 4.730 698,818 -0.03(-0.59%)
Nov 14, 2023 4.721 4.768 4.721 4.759 614,177 +0.05(+1.08%)
Nov 13, 2023 4.680 4.708 4.670 4.708 428,737 +0.04(+0.80%)
Nov 10, 2023 4.670 4.689 4.661 4.670 575,411 +0.00(+0.00%)
Nov 09, 2023 4.698 4.726 4.661 4.670 504,597 -0.03(-0.60%)
Nov 08, 2023 4.745 4.745 4.698 4.698 478,463 -0.04(-0.79%)
Nov 07, 2023 4.717 4.748 4.717 4.736 466,500 +0.02(+0.40%)
Nov 06, 2023 4.754 4.773 4.708 4.717 564,358 -0.04(-0.78%)
Nov 03, 2023 4.745 4.782 4.726 4.754 988,483 +0.04(+0.79%)
Nov 02, 2023 4.661 4.726 4.642 4.717 853,814 +0.07(+1.61%)
Nov 01, 2023 4.587 4.642 4.587 4.642 724,813 +0.08(+1.84%)
Oct 31, 2023 4.568 4.587 4.552 4.559 839,288 +0.01(+0.20%)
Oct 30, 2023 4.521 4.559 4.521 4.549 427,728 +0.05(+1.04%)
Oct 27, 2023 4.577 4.582 4.493 4.503 557,205 -0.04(-0.82%)
Oct 26, 2023 4.540 4.559 4.535 4.540 356,908 +0.00(+0.00%)
Oct 25, 2023 4.549 4.568 4.531 4.540 1,150,666 -0.02(-0.41%)
Oct 24, 2023 4.568 4.587 4.559 4.559 679,174 +0.01(+0.20%)
Oct 23, 2023 4.540 4.577 4.531 4.549 517,589 +0.01(+0.21%)
Oct 20, 2023 4.531 4.559 4.521 4.540 660,142 +0.01(+0.21%)
Oct 19, 2023 4.577 4.577 4.531 4.531 783,543 -0.02(-0.41%)
Oct 18, 2023 4.624 4.624 4.549 4.549 855,159 -0.07(-1.61%)
Oct 17, 2023 4.614 4.633 4.596 4.624 492,408 +0.01(+0.20%)
Oct 16, 2023 4.633 4.652 4.596 4.614 672,176 -0.01(-0.20%)
Oct 13, 2023 4.652 4.661 4.624 4.624 287,523 -0.03(-0.60%)
Oct 12, 2023 4.670 4.670 4.633 4.652 416,601 +0.00(+0.08%)
Oct 11, 2023 4.657 4.676 4.620 4.648 419,055 +0.01(+0.20%)
Oct 10, 2023 4.611 4.657 4.611 4.639 573,604 +0.02(+0.40%)
Oct 09, 2023 4.602 4.630 4.593 4.620 456,070 +0.00(+0.00%)
Oct 06, 2023 4.611 4.620 4.593 4.620 480,033 +0.01(+0.20%)
Oct 05, 2023 4.630 4.639 4.583 4.611 448,957 -0.01(-0.20%)
Oct 04, 2023 4.556 4.630 4.537 4.620 984,509 +0.08(+1.83%)
Oct 03, 2023 4.574 4.584 4.537 4.537 552,097 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.