Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.732 2.732 2.662 2.662 1,641,811 -0.07(-2.68%)
Sep 29, 2011 2.750 2.802 2.690 2.736 879,656 +0.01(+0.51%)
Sep 28, 2011 2.795 2.798 2.711 2.722 764,043 -0.06(-2.13%)
Sep 27, 2011 2.784 2.830 2.767 2.781 1,016,159 +0.07(+2.57%)
Sep 26, 2011 2.711 2.722 2.673 2.711 941,338 +0.02(+0.91%)
Sep 23, 2011 2.641 2.697 2.641 2.687 1,045,535 -0.01(-0.39%)
Sep 22, 2011 2.788 2.788 2.655 2.697 1,944,481 -0.13(-4.56%)
Sep 21, 2011 2.903 2.903 2.809 2.826 666,913 -0.05(-1.82%)
Sep 20, 2011 2.906 2.920 2.865 2.878 672,147 -0.02(-0.60%)
Sep 19, 2011 2.896 2.899 2.844 2.896 980,608 -0.03(-1.19%)
Sep 16, 2011 2.938 2.962 2.913 2.931 797,376 -0.02(-0.59%)
Sep 15, 2011 2.945 2.969 2.931 2.948 800,446 +0.03(+0.95%)
Sep 14, 2011 2.948 2.952 2.888 2.920 1,072,518 -0.01(-0.47%)
Sep 13, 2011 2.913 2.941 2.899 2.934 1,105,461 +0.02(+0.60%)
Sep 12, 2011 2.897 2.937 2.880 2.917 1,034,662 -0.03(-1.02%)
Sep 09, 2011 2.974 2.994 2.923 2.947 1,213,512 -0.06(-1.90%)
Sep 08, 2011 3.007 3.044 2.994 3.004 988,084 -0.04(-1.21%)
Sep 07, 2011 2.994 3.044 2.960 3.041 1,005,687 +0.08(+2.60%)
Sep 06, 2011 2.873 2.964 2.863 2.964 1,464,961 -0.00(-0.11%)
Sep 02, 2011 2.970 2.980 2.947 2.967 1,341,069 -0.05(-1.66%)
Sep 01, 2011 3.061 3.074 3.007 3.017 946,890 -0.03(-0.88%)
Aug 31, 2011 3.027 3.074 3.007 3.044 1,006,201 +0.04(+1.22%)
Aug 30, 2011 2.980 3.021 2.947 3.007 819,509 +0.00(+0.00%)
Aug 29, 2011 3.007 3.027 2.960 3.007 1,501,730 +0.04(+1.24%)
Aug 26, 2011 2.903 2.980 2.885 2.970 831,197 +0.04(+1.37%)
Aug 25, 2011 2.994 3.004 2.903 2.930 553,383 -0.05(-1.80%)
Aug 24, 2011 2.984 3.004 2.944 2.984 703,628 +0.01(+0.23%)
Aug 23, 2011 2.893 2.977 2.850 2.977 1,290,791 +0.13(+4.71%)
Aug 22, 2011 2.957 2.957 2.830 2.843 1,082,602 -0.01(-0.35%)
Aug 19, 2011 2.806 2.960 2.806 2.853 992,617 -0.08(-2.85%)
Aug 18, 2011 2.947 2.947 2.897 2.937 1,093,743 -0.11(-3.73%)
Aug 17, 2011 3.041 3.084 3.027 3.051 871,627 +0.02(+0.66%)
Aug 16, 2011 3.024 3.041 2.994 3.031 765,809 -0.02(-0.77%)
Aug 15, 2011 3.001 3.054 3.001 3.054 902,754 +0.07(+2.24%)
Aug 12, 2011 2.950 2.987 2.923 2.987 1,005,929 +0.07(+2.29%)
Aug 11, 2011 2.816 2.957 2.816 2.920 1,304,760 +0.11(+4.06%)
Aug 10, 2011 2.907 2.907 2.790 2.806 1,728,239 -0.13(-4.56%)
Aug 09, 2011 2.846 2.950 2.612 2.940 2,353,460 +0.26(+9.61%)
Aug 08, 2011 2.846 2.853 2.615 2.682 3,423,043 -0.31(-10.50%)
Aug 05, 2011 3.098 3.113 2.877 2.997 3,479,887 -0.07(-2.40%)
Aug 04, 2011 3.205 3.205 3.054 3.071 2,371,912 -0.18(-5.56%)
Aug 03, 2011 3.238 3.258 3.205 3.252 1,037,296 +0.02(+0.73%)
Aug 02, 2011 3.255 3.285 3.211 3.228 1,228,159 -0.04(-1.13%)
Aug 01, 2011 3.275 3.289 3.228 3.265 1,007,428 +0.04(+1.35%)
Jul 29, 2011 3.232 3.245 3.185 3.222 1,841,328 -0.04(-1.33%)
Jul 28, 2011 3.292 3.305 3.255 3.265 1,122,586 -0.02(-0.61%)
Jul 27, 2011 3.325 3.335 3.272 3.285 1,161,141 -0.06(-1.80%)
Jul 26, 2011 3.335 3.355 3.332 3.345 816,054 +0.01(+0.27%)
Jul 25, 2011 3.345 3.362 3.332 3.336 1,382,905 -0.04(-1.16%)
Jul 22, 2011 3.379 3.382 3.366 3.376 888,337 +0.01(+0.30%)
Jul 21, 2011 3.342 3.382 3.329 3.366 1,218,412 +0.03(+0.80%)
Jul 20, 2011 3.325 3.345 3.319 3.339 801,598 +0.03(+0.81%)
Jul 19, 2011 3.312 3.339 3.305 3.312 1,122,888 +0.00(+0.00%)
Jul 18, 2011 3.359 3.372 3.305 3.312 1,074,455 -0.07(-2.08%)
Jul 15, 2011 3.419 3.426 3.362 3.382 876,004 -0.01(-0.30%)
Jul 14, 2011 3.416 3.443 3.382 3.392 688,718 -0.02(-0.69%)
Jul 13, 2011 3.422 3.453 3.412 3.416 679,673 +0.01(+0.20%)
Jul 12, 2011 3.426 3.439 3.402 3.409 977,531 -0.03(-0.78%)
Jul 11, 2011 3.419 3.436 3.402 3.436 1,336,673 -0.02(-0.58%)
Jul 08, 2011 3.422 3.459 3.406 3.456 1,350,293 +0.00(+0.00%)
Jul 07, 2011 3.449 3.476 3.446 3.456 867,885 +0.02(+0.49%)
Jul 06, 2011 3.416 3.446 3.399 3.439 1,112,207 -0.01(-0.19%)
Jul 05, 2011 3.409 3.459 3.382 3.446 1,033,820 +0.01(+0.39%)
Jul 01, 2011 3.399 3.433 3.369 3.433 813,946 +0.05(+1.59%)
Jun 30, 2011 3.372 3.402 3.349 3.379 1,117,988 +0.03(+1.00%)
Jun 29, 2011 3.299 3.345 3.295 3.345 921,878 +0.05(+1.42%)
Jun 28, 2011 3.275 3.299 3.265 3.299 750,377 +0.05(+1.55%)
Jun 27, 2011 3.232 3.252 3.218 3.248 976,811 +0.02(+0.73%)
Jun 24, 2011 3.242 3.248 3.208 3.225 859,730 -0.02(-0.72%)
Jun 23, 2011 3.218 3.248 3.185 3.248 938,732 +0.00(+0.00%)
Jun 22, 2011 3.245 3.272 3.228 3.248 875,335 -0.00(-0.10%)
Jun 21, 2011 3.208 3.252 3.205 3.252 968,656 +0.06(+1.89%)
Jun 20, 2011 3.203 3.203 3.178 3.191 1,944,909 +0.01(+0.32%)
Jun 17, 2011 3.205 3.218 3.175 3.181 1,173,993 -0.01(-0.21%)
Jun 16, 2011 3.245 3.258 3.151 3.188 2,586,240 -0.06(-1.86%)
Jun 15, 2011 3.332 3.339 3.238 3.248 1,892,311 -0.12(-3.48%)
Jun 14, 2011 3.366 3.402 3.329 3.366 1,172,342 +0.03(+1.01%)
Jun 13, 2011 3.379 3.402 3.319 3.332 1,251,063 -0.05(-1.49%)
Jun 10, 2011 3.457 3.457 3.369 3.382 1,423,328 -0.08(-2.25%)
Jun 09, 2011 3.466 3.473 3.450 3.460 1,195,555 +0.00(+0.00%)
Jun 08, 2011 3.447 3.476 3.437 3.460 1,218,566 +0.01(+0.19%)
Jun 07, 2011 3.447 3.466 3.438 3.454 1,239,716 +0.02(+0.66%)
Jun 06, 2011 3.444 3.457 3.421 3.431 995,300 -0.01(-0.38%)
Jun 03, 2011 3.408 3.460 3.405 3.444 1,019,883 +0.09(+2.71%)
May 24, 2011 3.340 3.369 3.330 3.353 990,852 +0.02(+0.68%)
May 23, 2011 3.321 3.337 3.305 3.330 1,040,570 -0.01(-0.39%)
May 20, 2011 3.363 3.369 3.337 3.343 877,025 -0.03(-0.77%)
May 19, 2011 3.373 3.376 3.347 3.369 728,876 +0.00(+0.10%)
May 18, 2011 3.340 3.366 3.340 3.366 865,456 +0.04(+1.07%)
May 17, 2011 3.324 3.353 3.321 3.330 1,033,933 -0.01(-0.29%)
May 16, 2011 3.369 3.379 3.337 3.340 810,896 -0.03(-0.77%)
May 13, 2011 3.386 3.392 3.343 3.366 1,011,184 -0.02(-0.57%)
May 12, 2011 3.343 3.392 3.330 3.386 1,319,732 +0.04(+1.06%)
May 11, 2011 3.379 3.379 3.330 3.350 778,106 -0.03(-0.96%)
May 10, 2011 3.369 3.392 3.345 3.382 932,165 +0.03(+0.87%)
May 09, 2011 3.347 3.363 3.330 3.353 855,770 +0.02(+0.49%)
May 06, 2011 3.334 3.366 3.321 3.337 855,020 +0.02(+0.49%)
May 05, 2011 3.340 3.343 3.308 3.321 855,557 -0.04(-1.06%)
May 04, 2011 3.386 3.386 3.330 3.356 871,537 -0.04(-1.05%)
May 03, 2011 3.392 3.405 3.373 3.392 871,753 -0.02(-0.48%)
May 02, 2011 3.405 3.408 3.398 3.408 1,002,227 +0.03(+0.86%)
Apr 29, 2011 3.369 3.385 3.360 3.379 656,265 +0.02(+0.58%)
Apr 28, 2011 3.360 3.379 3.340 3.360 895,354 -0.00(-0.10%)
Apr 27, 2011 3.366 3.376 3.327 3.363 1,504,693 +0.01(+0.19%)
Apr 26, 2011 3.356 3.373 3.321 3.356 1,202,997 +0.00(+0.00%)
Apr 25, 2011 3.350 3.386 3.324 3.356 1,368,721 +0.01(+0.19%)
Apr 21, 2011 3.366 3.366 3.347 3.350 814,445 +0.00(+0.00%)
Apr 20, 2011 3.337 3.360 3.317 3.350 1,359,047 +0.05(+1.47%)
Apr 19, 2011 3.301 3.317 3.285 3.301 663,374 +0.01(+0.30%)
Apr 18, 2011 3.298 3.300 3.256 3.292 964,103 -0.03(-0.78%)
Apr 15, 2011 3.314 3.325 3.298 3.317 866,499 +0.00(+0.10%)
Apr 14, 2011 3.324 3.347 3.308 3.314 995,498 -0.02(-0.68%)
Apr 13, 2011 3.366 3.395 3.324 3.337 954,630 -0.02(-0.58%)
Apr 12, 2011 3.373 3.376 3.350 3.356 700,803 -0.03(-0.77%)
Apr 11, 2011 3.379 3.395 3.379 3.382 1,171,677 +0.00(+0.10%)
Apr 08, 2011 3.389 3.398 3.363 3.379 753,891 -0.00(-0.10%)
Apr 07, 2011 3.356 3.382 3.350 3.382 1,105,362 +0.02(+0.58%)
Apr 06, 2011 3.363 3.376 3.356 3.363 741,819 +0.00(+0.00%)
Apr 05, 2011 3.347 3.382 3.334 3.363 971,672 +0.00(+0.00%)
Apr 04, 2011 3.337 3.366 3.327 3.363 1,065,362 +0.04(+1.07%)
Apr 01, 2011 3.321 3.330 3.298 3.327 1,016,676 +0.02(+0.49%)
Mar 31, 2011 3.311 3.311 3.288 3.311 1,044,308 +0.03(+0.79%)
Mar 30, 2011 3.288 3.298 3.275 3.285 976,552 +0.02(+0.50%)
Mar 29, 2011 3.275 3.279 3.256 3.269 934,659 +0.01(+0.20%)
Mar 28, 2011 3.285 3.317 3.256 3.262 1,666,055 -0.01(-0.30%)
Mar 25, 2011 3.266 3.282 3.253 3.272 1,046,996 +0.01(+0.20%)
Mar 24, 2011 3.272 3.272 3.253 3.266 998,063 +0.02(+0.50%)
Mar 23, 2011 3.240 3.256 3.233 3.249 1,306,842 +0.02(+0.50%)
Mar 22, 2011 3.246 3.256 3.224 3.233 802,753 +0.00(+0.00%)
Mar 21, 2011 3.233 3.243 3.224 3.233 928,995 +0.04(+1.22%)
Mar 18, 2011 3.201 3.217 3.165 3.194 1,117,178 +0.03(+1.02%)
Mar 17, 2011 3.185 3.207 3.146 3.162 1,300,558 +0.01(+0.21%)
Mar 16, 2011 3.217 3.224 3.143 3.155 1,585,480 -0.07(-2.11%)
Mar 15, 2011 3.192 3.279 3.188 3.224 1,961,463 -0.06(-1.68%)
Mar 14, 2011 3.295 3.298 3.243 3.279 1,071,943 -0.03(-0.78%)
Mar 11, 2011 3.295 3.311 3.279 3.305 1,101,029 +0.01(+0.30%)
Mar 10, 2011 3.329 3.336 3.295 3.295 1,745,835 -0.06(-1.68%)
Mar 09, 2011 3.320 3.351 3.304 3.351 1,078,691 +0.03(+0.94%)
Mar 08, 2011 3.310 3.332 3.285 3.320 1,151,705 +0.02(+0.47%)
Mar 07, 2011 3.323 3.351 3.285 3.304 1,010,702 -0.02(-0.57%)
Mar 04, 2011 3.336 3.345 3.310 3.323 1,112,367 +0.00(+0.00%)
Mar 03, 2011 3.345 3.367 3.323 3.323 1,045,753 +0.00(+0.00%)
Mar 02, 2011 3.314 3.342 3.304 3.323 1,142,913 +0.02(+0.47%)
Mar 01, 2011 3.332 3.332 3.292 3.307 1,150,805 -0.01(-0.28%)
Feb 28, 2011 3.292 3.320 3.279 3.317 888,916 +0.03(+0.95%)
Feb 25, 2011 3.273 3.289 3.263 3.285 667,146 +0.03(+0.87%)
Feb 24, 2011 3.238 3.260 3.229 3.257 801,947 +0.02(+0.68%)
Feb 23, 2011 3.304 3.307 3.207 3.235 1,629,312 -0.05(-1.62%)
Feb 22, 2011 3.339 3.339 3.260 3.289 1,290,662 -0.08(-2.24%)
Feb 18, 2011 3.361 3.370 3.339 3.364 1,135,251 +0.02(+0.47%)
Feb 17, 2011 3.329 3.351 3.323 3.348 742,411 +0.02(+0.56%)
Feb 16, 2011 3.304 3.332 3.301 3.329 845,681 +0.03(+0.95%)
Feb 15, 2011 3.285 3.307 3.282 3.298 1,158,123 +0.01(+0.38%)
Feb 14, 2011 3.292 3.299 3.270 3.285 1,253,774 +0.01(+0.19%)
Feb 11, 2011 3.260 3.285 3.252 3.279 844,992 +0.02(+0.58%)
Feb 10, 2011 3.279 3.279 3.254 3.260 896,023 -0.03(-0.95%)
Feb 09, 2011 3.295 3.295 3.254 3.292 873,981 -0.01(-0.19%)
Feb 08, 2011 3.270 3.298 3.260 3.298 1,067,718 +0.04(+1.15%)
Feb 07, 2011 3.260 3.282 3.245 3.260 916,435 +0.01(+0.29%)
Feb 04, 2011 3.263 3.263 3.241 3.251 706,433 -0.01(-0.29%)
Feb 03, 2011 3.273 3.273 3.232 3.260 1,047,737 -0.00(-0.10%)
Feb 02, 2011 3.260 3.285 3.260 3.263 797,711 +0.00(+0.10%)
Feb 01, 2011 3.226 3.267 3.221 3.260 1,306,139 +0.05(+1.56%)
Jan 31, 2011 3.191 3.226 3.191 3.210 920,206 +0.01(+0.29%)
Jan 28, 2011 3.238 3.245 3.173 3.201 965,853 -0.03(-0.87%)
Jan 27, 2011 3.232 3.241 3.216 3.229 922,943 +0.01(+0.29%)
Jan 26, 2011 3.229 3.238 3.204 3.220 947,511 +0.01(+0.20%)
Jan 25, 2011 3.201 3.216 3.182 3.213 969,837 +0.01(+0.20%)
Jan 24, 2011 3.204 3.220 3.195 3.207 901,762 +0.01(+0.39%)
Jan 21, 2011 3.176 3.213 3.176 3.194 1,223,368 +0.02(+0.59%)
Jan 20, 2011 3.213 3.213 3.166 3.176 1,187,919 -0.03(-0.88%)
Jan 19, 2011 3.276 3.276 3.204 3.204 1,153,446 -0.06(-1.83%)
Jan 18, 2011 3.292 3.301 3.257 3.263 878,153 -0.03(-0.86%)
Jan 14, 2011 3.304 3.307 3.276 3.292 879,908 -0.00(-0.10%)
Jan 13, 2011 3.273 3.323 3.273 3.295 1,766,872 +0.03(+0.86%)
Jan 12, 2011 3.273 3.279 3.260 3.267 926,671 +0.02(+0.48%)
Jan 11, 2011 3.285 3.285 3.238 3.251 955,119 -0.01(-0.29%)
Jan 10, 2011 3.289 3.289 3.248 3.260 937,466 -0.03(-0.95%)
Jan 07, 2011 3.314 3.314 3.260 3.292 1,007,513 -0.00(-0.10%)
Jan 06, 2011 3.320 3.320 3.285 3.295 941,460 -0.01(-0.38%)
Jan 05, 2011 3.295 3.310 3.270 3.307 1,181,412 +0.02(+0.48%)
Jan 04, 2011 3.267 3.292 3.216 3.292 1,719,873 +0.01(+0.19%)
Jan 03, 2011 3.207 3.285 3.204 3.285 1,354,163 +0.10(+3.05%)
Dec 31, 2010 3.176 3.188 3.154 3.188 1,652,694 +0.05(+1.60%)
Dec 30, 2010 3.135 3.138 3.110 3.138 1,837,812 +0.00(+0.10%)
Dec 29, 2010 3.116 3.141 3.113 3.135 1,254,208 +0.02(+0.60%)
Dec 28, 2010 3.135 3.147 3.110 3.116 1,477,314 -0.01(-0.40%)
Dec 27, 2010 3.135 3.144 3.107 3.129 1,248,855 -0.01(-0.30%)
Dec 23, 2010 3.147 3.173 3.135 3.138 1,279,992 -0.01(-0.40%)
Dec 22, 2010 3.138 3.157 3.138 3.151 1,564,682 +0.00(+0.00%)
Dec 21, 2010 3.154 3.169 3.138 3.151 1,731,194 -0.01(-0.30%)
Dec 20, 2010 3.173 3.179 3.138 3.160 1,171,826 +0.02(+0.60%)
Dec 17, 2010 3.210 3.216 3.141 3.141 1,625,532 -0.06(-1.96%)
Dec 16, 2010 3.183 3.222 3.167 3.204 1,511,284 +0.01(+0.19%)
Dec 15, 2010 3.222 3.243 3.189 3.198 1,237,561 -0.03(-1.03%)
Dec 14, 2010 3.277 3.289 3.211 3.231 1,487,823 -0.03(-1.02%)
Dec 13, 2010 3.310 3.316 3.249 3.265 901,125 -0.04(-1.10%)
Dec 10, 2010 3.331 3.331 3.283 3.301 1,128,417 -0.02(-0.64%)
Dec 09, 2010 3.304 3.322 3.255 3.322 1,311,319 +0.03(+0.83%)
Dec 08, 2010 3.331 3.334 3.289 3.295 1,183,184 -0.04(-1.09%)
Dec 07, 2010 3.289 3.331 3.280 3.331 1,430,337 +0.06(+1.95%)
Dec 06, 2010 3.252 3.268 3.243 3.268 1,142,214 -0.00(-0.09%)
Dec 03, 2010 3.255 3.271 3.231 3.271 693,899 +0.00(+0.12%)
Dec 02, 2010 3.277 3.289 3.252 3.267 962,820 -0.00(-0.12%)
Dec 01, 2010 3.277 3.286 3.249 3.271 805,917 +0.03(+1.03%)
Nov 30, 2010 3.225 3.246 3.210 3.237 883,854 +0.01(+0.19%)
Nov 29, 2010 3.219 3.240 3.183 3.231 785,413 +0.01(+0.38%)
Nov 26, 2010 3.237 3.246 3.210 3.219 650,010 -0.02(-0.75%)
Nov 24, 2010 3.186 3.243 3.243 3.243 962,925 +0.07(+2.10%)
Nov 23, 2010 3.204 3.204 3.161 3.177 1,180,998 -0.05(-1.51%)
Nov 22, 2010 3.198 3.225 3.158 3.225 1,153,141 +0.02(+0.76%)
Nov 19, 2010 3.213 3.213 3.177 3.201 935,882 +0.00(+0.00%)
Nov 18, 2010 3.234 3.234 3.186 3.201 1,085,253 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.137 3.177 885,084 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.134 3.155 1,682,442 -0.12(-3.61%)
Nov 15, 2010 3.268 3.298 3.243 3.274 960,651 +0.03(+0.94%)
Nov 12, 2010 3.292 3.298 3.222 3.243 1,081,067 -0.06(-1.84%)
Nov 11, 2010 3.262 3.304 3.262 3.304 1,052,178 -0.00(-0.09%)
Nov 10, 2010 3.277 3.307 3.249 3.307 1,108,457 +0.02(+0.55%)
Nov 09, 2010 3.292 3.301 3.271 3.289 970,295 -0.00(-0.09%)
Nov 08, 2010 3.289 3.295 3.271 3.292 943,957 -0.00(-0.09%)
Nov 05, 2010 3.286 3.298 3.271 3.295 740,765 +0.01(+0.18%)
Nov 04, 2010 3.265 3.289 3.265 3.289 1,049,234 +0.04(+1.21%)
Nov 03, 2010 3.243 3.249 3.195 3.249 940,638 +0.02(+0.75%)
Nov 02, 2010 3.234 3.240 3.204 3.225 694,430 +0.02(+0.47%)
Nov 01, 2010 3.219 3.222 3.189 3.210 560,728 +0.01(+0.19%)
Oct 29, 2010 3.195 3.213 3.177 3.204 922,912 -0.01(-0.19%)
Oct 28, 2010 3.210 3.213 3.177 3.210 726,783 +0.01(+0.19%)
Oct 27, 2010 3.195 3.222 3.177 3.204 944,145 -0.01(-0.38%)
Oct 25, 2010 3.240 3.262 3.198 3.216 1,159,634 -0.01(-0.28%)
Oct 22, 2010 3.252 3.252 3.216 3.225 622,936 -0.01(-0.38%)
Oct 21, 2010 3.210 3.243 3.207 3.237 806,112 +0.04(+1.14%)
Oct 20, 2010 3.189 3.228 3.186 3.201 895,077 +0.02(+0.57%)
Oct 19, 2010 3.189 3.237 3.174 3.183 1,197,617 -0.02(-0.76%)
Oct 18, 2010 3.204 3.237 3.195 3.207 973,360 -0.01(-0.19%)
Oct 15, 2010 3.255 3.262 3.195 3.213 1,078,569 -0.02(-0.66%)
Oct 14, 2010 3.307 3.307 3.208 3.234 1,745,629 -0.07(-2.20%)
Oct 13, 2010 3.310 3.322 3.292 3.307 1,177,930 +0.02(+0.46%)
Oct 12, 2010 3.286 3.304 3.267 3.292 832,776 -0.01(-0.18%)
Oct 11, 2010 3.280 3.307 3.271 3.298 633,754 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.234 3.262 640,201 +0.02(+0.47%)
Oct 07, 2010 3.216 3.252 3.195 3.246 1,060,866 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.210 3.216 679,776 -0.03(-1.03%)
Oct 05, 2010 3.213 3.262 3.207 3.249 952,879 +0.05(+1.52%)
Oct 04, 2010 3.228 3.228 3.177 3.201 932,022 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.