Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.839 3.839 3.813 3.839 517,386 +0.01(+0.37%)
Sep 27, 2019 3.825 3.839 3.811 3.825 336,335 +0.01(+0.19%)
Sep 26, 2019 3.832 3.832 3.811 3.818 403,911 +0.01(+0.37%)
Sep 25, 2019 3.825 3.829 3.804 3.804 356,198 -0.02(-0.55%)
Sep 24, 2019 3.853 3.853 3.818 3.825 802,403 -0.02(-0.55%)
Sep 23, 2019 3.839 3.856 3.832 3.846 302,456 -0.01(-0.18%)
Sep 20, 2019 3.853 3.860 3.846 3.853 424,308 +0.01(+0.18%)
Sep 19, 2019 3.853 3.860 3.832 3.846 475,332 +0.01(+0.18%)
Sep 18, 2019 3.839 3.853 3.825 3.839 677,828 +0.00(+0.00%)
Sep 17, 2019 3.839 3.846 3.825 3.839 688,117 -0.01(-0.18%)
Sep 16, 2019 3.853 3.867 3.839 3.846 265,130 -0.04(-0.91%)
Sep 13, 2019 3.867 3.889 3.867 3.882 488,096 +0.02(+0.44%)
Sep 12, 2019 3.851 3.872 3.851 3.865 726,652 +0.01(+0.36%)
Sep 11, 2019 3.851 3.865 3.837 3.851 471,448 +0.01(+0.18%)
Sep 10, 2019 3.837 3.858 3.830 3.844 191,574 -0.01(-0.36%)
Sep 09, 2019 3.851 3.865 3.843 3.858 152,685 +0.01(+0.37%)
Sep 06, 2019 3.837 3.858 3.830 3.844 232,250 +0.01(+0.18%)
Sep 05, 2019 3.837 3.865 3.837 3.837 286,536 +0.01(+0.37%)
Sep 04, 2019 3.816 3.830 3.802 3.823 349,112 +0.02(+0.55%)
Sep 03, 2019 3.795 3.802 3.780 3.802 211,325 -0.01(-0.18%)
Aug 30, 2019 3.823 3.823 3.787 3.809 594,146 +0.03(+0.74%)
Aug 29, 2019 3.787 3.802 3.766 3.780 733,988 +0.01(+0.19%)
Aug 28, 2019 3.766 3.780 3.759 3.773 364,308 +0.00(+0.00%)
Aug 27, 2019 3.809 3.823 3.763 3.773 411,679 -0.02(-0.56%)
Aug 26, 2019 3.830 3.830 3.795 3.795 299,013 -0.03(-0.74%)
Aug 23, 2019 3.823 3.830 3.780 3.823 341,830 +0.00(+0.00%)
Aug 22, 2019 3.830 3.851 3.810 3.823 220,824 +0.00(+0.00%)
Aug 21, 2019 3.823 3.833 3.809 3.823 230,371 +0.01(+0.37%)
Aug 20, 2019 3.816 3.816 3.787 3.809 243,186 +0.01(+0.18%)
Aug 19, 2019 3.816 3.820 3.780 3.802 344,161 +0.02(+0.56%)
Aug 16, 2019 3.795 3.795 3.773 3.780 266,974 +0.01(+0.37%)
Aug 15, 2019 3.759 3.766 3.752 3.766 186,446 +0.01(+0.37%)
Aug 14, 2019 3.787 3.787 3.731 3.752 397,184 -0.07(-1.77%)
Aug 13, 2019 3.778 3.827 3.771 3.820 209,999 +0.05(+1.30%)
Aug 12, 2019 3.785 3.813 3.764 3.771 253,922 -0.04(-1.10%)
Aug 09, 2019 3.820 3.820 3.785 3.813 226,248 -0.01(-0.18%)
Aug 08, 2019 3.785 3.820 3.785 3.820 264,162 +0.04(+1.11%)
Aug 07, 2019 3.750 3.778 3.743 3.778 285,912 +0.00(+0.00%)
Aug 06, 2019 3.778 3.792 3.750 3.778 197,576 +0.02(+0.56%)
Aug 05, 2019 3.806 3.813 3.729 3.757 527,807 -0.08(-2.00%)
Aug 02, 2019 3.834 3.855 3.813 3.834 223,671 -0.01(-0.18%)
Aug 01, 2019 3.855 3.855 3.824 3.841 229,990 -0.01(-0.36%)
Jul 31, 2019 3.904 3.904 3.820 3.855 445,434 -0.01(-0.36%)
Jul 30, 2019 3.876 3.876 3.841 3.869 493,796 +0.00(+0.00%)
Jul 29, 2019 3.876 3.890 3.855 3.869 113,844 +0.01(+0.18%)
Jul 26, 2019 3.869 3.876 3.855 3.862 221,666 +0.00(+0.00%)
Jul 25, 2019 3.883 3.883 3.841 3.862 218,304 -0.03(-0.72%)
Jul 24, 2019 3.876 3.890 3.869 3.890 225,259 +0.01(+0.18%)
Jul 23, 2019 3.883 3.890 3.868 3.883 268,537 +0.01(+0.18%)
Jul 22, 2019 3.876 3.883 3.855 3.876 200,284 +0.01(+0.18%)
Jul 19, 2019 3.876 3.883 3.848 3.869 195,605 +0.01(+0.36%)
Jul 18, 2019 3.848 3.869 3.844 3.855 430,692 +0.00(+0.00%)
Jul 17, 2019 3.869 3.883 3.837 3.855 316,404 +0.00(+0.00%)
Jul 16, 2019 3.848 3.876 3.841 3.855 324,048 +0.00(+0.00%)
Jul 15, 2019 3.855 3.862 3.829 3.855 479,881 +0.01(+0.18%)
Jul 12, 2019 3.876 3.883 3.834 3.848 480,564 -0.03(-0.65%)
Jul 11, 2019 3.880 3.894 3.859 3.873 183,917 -0.01(-0.18%)
Jul 10, 2019 3.852 3.901 3.845 3.880 580,800 +0.03(+0.72%)
Jul 09, 2019 3.845 3.859 3.825 3.852 295,198 -0.01(-0.18%)
Jul 08, 2019 3.894 3.894 3.838 3.859 426,214 -0.06(-1.59%)
Jul 05, 2019 3.866 3.936 3.859 3.922 238,720 +0.04(+1.07%)
Jul 03, 2019 3.880 3.901 3.875 3.880 97,822 +0.01(+0.18%)
Jul 02, 2019 3.887 3.918 3.859 3.873 264,820 -0.01(-0.36%)
Jul 01, 2019 3.915 3.915 3.887 3.887 243,466 -0.01(-0.36%)
Jun 28, 2019 3.901 3.901 3.858 3.901 435,950 +0.04(+1.08%)
Jun 27, 2019 3.866 3.873 3.804 3.859 626,477 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.811 3.832 302,442 +0.01(+0.36%)
Jun 25, 2019 3.825 3.832 3.811 3.818 180,209 -0.01(-0.18%)
Jun 24, 2019 3.825 3.838 3.811 3.825 384,018 +0.01(+0.36%)
Jun 21, 2019 3.811 3.825 3.790 3.811 217,975 -0.01(-0.18%)
Jun 20, 2019 3.825 3.838 3.790 3.818 403,579 +0.03(+0.73%)
Jun 19, 2019 3.790 3.804 3.776 3.790 273,006 +0.02(+0.55%)
Jun 18, 2019 3.783 3.797 3.762 3.769 498,256 +0.01(+0.37%)
Jun 17, 2019 3.755 3.762 3.732 3.755 204,082 +0.00(+0.00%)
Jun 14, 2019 3.755 3.755 3.741 3.755 188,585 -0.01(-0.37%)
Jun 13, 2019 3.790 3.797 3.755 3.769 380,198 -0.00(-0.11%)
Jun 12, 2019 3.780 3.793 3.753 3.773 1,164,520 -0.01(-0.18%)
Jun 11, 2019 3.787 3.808 3.780 3.780 222,261 +0.01(+0.18%)
Jun 10, 2019 3.760 3.773 3.753 3.773 263,814 +0.03(+0.74%)
Jun 07, 2019 3.725 3.746 3.711 3.746 228,898 +0.05(+1.31%)
Jun 06, 2019 3.704 3.725 3.691 3.697 325,373 -0.01(-0.37%)
Jun 05, 2019 3.725 3.753 3.691 3.711 354,867 +0.00(+0.00%)
Jun 04, 2019 3.697 3.725 3.691 3.711 392,397 +0.03(+0.94%)
Jun 03, 2019 3.684 3.711 3.677 3.677 223,676 -0.01(-0.19%)
May 31, 2019 3.697 3.697 3.670 3.684 227,303 -0.03(-0.74%)
May 30, 2019 3.697 3.711 3.697 3.711 348,307 +0.02(+0.56%)
May 29, 2019 3.711 3.711 3.691 3.691 265,343 -0.04(-1.11%)
May 28, 2019 3.746 3.766 3.725 3.732 343,873 -0.03(-0.73%)
May 24, 2019 3.739 3.773 3.739 3.760 243,539 +0.03(+0.93%)
May 23, 2019 3.725 3.739 3.711 3.725 252,683 -0.01(-0.18%)
May 22, 2019 3.718 3.766 3.718 3.732 593,612 -0.01(-0.18%)
May 21, 2019 3.739 3.760 3.732 3.739 258,522 +0.01(+0.18%)
May 20, 2019 3.732 3.746 3.725 3.732 79,576 -0.01(-0.18%)
May 17, 2019 3.711 3.753 3.711 3.739 310,947 -0.01(-0.37%)
May 16, 2019 3.739 3.766 3.739 3.753 303,573 +0.01(+0.37%)
May 15, 2019 3.697 3.760 3.697 3.739 493,908 +0.01(+0.18%)
May 14, 2019 3.691 3.746 3.691 3.732 291,302 +0.04(+1.19%)
May 13, 2019 3.750 3.770 3.674 3.688 614,830 -0.11(-2.89%)
May 10, 2019 3.777 3.798 3.756 3.798 138,586 +0.02(+0.54%)
May 09, 2019 3.770 3.791 3.756 3.777 183,055 -0.02(-0.54%)
May 08, 2019 3.818 3.846 3.798 3.798 184,123 -0.01(-0.36%)
May 07, 2019 3.832 3.859 3.798 3.811 272,929 -0.04(-1.07%)
May 06, 2019 3.839 3.852 3.825 3.852 143,165 -0.01(-0.35%)
May 03, 2019 3.859 3.866 3.846 3.866 158,426 +0.02(+0.53%)
May 02, 2019 3.846 3.859 3.839 3.846 224,686 -0.01(-0.36%)
May 01, 2019 3.866 3.873 3.846 3.859 316,063 -0.01(-0.18%)
Apr 30, 2019 3.887 3.893 3.846 3.866 338,741 +0.00(+0.00%)
Apr 29, 2019 3.873 3.887 3.859 3.866 191,818 +0.00(+0.00%)
Apr 26, 2019 3.839 3.880 3.825 3.866 462,441 +0.05(+1.26%)
Apr 25, 2019 3.852 3.863 3.804 3.818 312,801 -0.04(-1.07%)
Apr 24, 2019 3.852 3.894 3.839 3.859 488,594 +0.01(+0.18%)
Apr 23, 2019 3.859 3.873 3.839 3.852 283,044 -0.01(-0.18%)
Apr 22, 2019 3.866 3.880 3.852 3.859 254,390 -0.03(-0.88%)
Apr 18, 2019 3.900 3.907 3.880 3.894 431,514 -0.01(-0.35%)
Apr 17, 2019 3.907 3.907 3.887 3.907 273,956 +0.02(+0.53%)
Apr 16, 2019 3.914 3.928 3.887 3.887 201,816 -0.02(-0.53%)
Apr 15, 2019 3.907 3.935 3.894 3.907 298,958 -0.03(-0.70%)
Apr 12, 2019 3.873 3.935 3.839 3.935 523,127 +0.09(+2.39%)
Apr 11, 2019 3.843 3.857 3.809 3.843 351,121 +0.01(+0.18%)
Apr 10, 2019 3.795 3.843 3.795 3.836 523,228 +0.03(+0.90%)
Apr 09, 2019 3.816 3.816 3.788 3.802 377,765 -0.01(-0.36%)
Apr 08, 2019 3.816 3.816 3.788 3.816 243,928 +0.00(+0.00%)
Apr 05, 2019 3.795 3.816 3.782 3.816 281,632 +0.01(+0.36%)
Apr 04, 2019 3.788 3.816 3.782 3.802 331,699 -0.01(-0.18%)
Apr 03, 2019 3.802 3.816 3.782 3.809 453,571 +0.01(+0.18%)
Apr 02, 2019 3.795 3.816 3.788 3.802 297,467 -0.01(-0.36%)
Apr 01, 2019 3.809 3.816 3.788 3.816 321,234 +0.03(+0.72%)
Mar 29, 2019 3.775 3.788 3.754 3.788 452,901 +0.03(+0.91%)
Mar 28, 2019 3.741 3.768 3.741 3.754 277,424 +0.02(+0.55%)
Mar 27, 2019 3.741 3.751 3.727 3.734 322,120 -0.01(-0.18%)
Mar 26, 2019 3.727 3.748 3.720 3.741 204,499 +0.02(+0.55%)
Mar 25, 2019 3.714 3.734 3.700 3.720 485,346 +0.00(+0.00%)
Mar 22, 2019 3.775 3.775 3.714 3.720 530,537 -0.07(-1.80%)
Mar 21, 2019 3.761 3.795 3.761 3.788 286,184 +0.01(+0.18%)
Mar 20, 2019 3.788 3.795 3.775 3.782 293,970 -0.01(-0.18%)
Mar 19, 2019 3.768 3.795 3.768 3.788 338,158 +0.02(+0.54%)
Mar 18, 2019 3.761 3.775 3.754 3.768 357,822 +0.01(+0.18%)
Mar 15, 2019 3.720 3.768 3.714 3.761 346,500 +0.03(+0.91%)
Mar 14, 2019 3.714 3.734 3.714 3.727 408,449 +0.00(+0.07%)
Mar 13, 2019 3.718 3.738 3.711 3.725 173,844 +0.02(+0.55%)
Mar 12, 2019 3.718 3.752 3.704 3.704 536,385 -0.01(-0.18%)
Mar 11, 2019 3.691 3.725 3.691 3.711 182,654 +0.03(+0.74%)
Mar 08, 2019 3.677 3.691 3.670 3.684 315,565 -0.01(-0.18%)
Mar 07, 2019 3.697 3.712 3.691 3.691 234,788 -0.01(-0.37%)
Mar 06, 2019 3.718 3.731 3.701 3.704 402,452 -0.03(-0.73%)
Mar 05, 2019 3.718 3.738 3.704 3.731 366,454 +0.02(+0.55%)
Mar 04, 2019 3.745 3.758 3.711 3.711 216,676 -0.03(-0.90%)
Mar 01, 2019 3.745 3.752 3.731 3.745 137,626 +0.01(+0.36%)
Feb 28, 2019 3.731 3.752 3.727 3.731 281,808 -0.01(-0.18%)
Feb 27, 2019 3.745 3.758 3.718 3.738 353,848 -0.02(-0.54%)
Feb 26, 2019 3.738 3.758 3.738 3.758 207,441 +0.03(+0.73%)
Feb 25, 2019 3.752 3.752 3.731 3.731 253,229 +0.00(+0.00%)
Feb 22, 2019 3.718 3.745 3.718 3.731 415,831 +0.03(+0.73%)
Feb 21, 2019 3.684 3.711 3.677 3.704 204,359 +0.01(+0.18%)
Feb 20, 2019 3.691 3.704 3.691 3.697 262,554 -0.01(-0.18%)
Feb 19, 2019 3.711 3.725 3.697 3.704 297,428 -0.01(-0.36%)
Feb 15, 2019 3.677 3.721 3.677 3.718 272,741 +0.05(+1.29%)
Feb 14, 2019 3.670 3.691 3.664 3.670 218,792 +0.00(+0.07%)
Feb 13, 2019 3.668 3.695 3.658 3.668 286,130 +0.01(+0.18%)
Feb 12, 2019 3.668 3.695 3.661 3.661 487,833 -0.01(-0.37%)
Feb 11, 2019 3.627 3.675 3.627 3.675 271,188 +0.05(+1.49%)
Feb 08, 2019 3.621 3.641 3.621 3.621 216,494 -0.02(-0.55%)
Feb 07, 2019 3.668 3.681 3.634 3.641 356,166 -0.03(-0.92%)
Feb 06, 2019 3.661 3.695 3.661 3.675 295,907 +0.01(+0.37%)
Feb 05, 2019 3.641 3.675 3.641 3.661 328,412 +0.03(+0.74%)
Feb 04, 2019 3.654 3.695 3.634 3.634 343,754 -0.02(-0.55%)
Feb 01, 2019 3.648 3.675 3.644 3.654 403,419 +0.01(+0.37%)
Jan 31, 2019 3.601 3.651 3.601 3.641 458,128 +0.03(+0.74%)
Jan 30, 2019 3.607 3.621 3.601 3.614 361,448 +0.03(+0.75%)
Jan 29, 2019 3.580 3.601 3.580 3.587 337,854 +0.01(+0.19%)
Jan 28, 2019 3.540 3.587 3.533 3.580 765,225 +0.03(+0.76%)
Jan 25, 2019 3.574 3.574 3.540 3.553 212,036 -0.01(-0.19%)
Jan 24, 2019 3.580 3.587 3.547 3.560 299,366 -0.01(-0.38%)
Jan 23, 2019 3.587 3.594 3.567 3.574 283,111 +0.00(+0.00%)
Jan 22, 2019 3.587 3.587 3.550 3.574 431,040 -0.02(-0.56%)
Jan 18, 2019 3.553 3.627 3.547 3.594 1,023,183 +0.06(+1.71%)
Jan 17, 2019 3.513 3.549 3.513 3.533 692,857 +0.01(+0.19%)
Jan 16, 2019 3.527 3.547 3.513 3.527 304,218 +0.01(+0.38%)
Jan 15, 2019 3.500 3.540 3.500 3.513 412,897 +0.01(+0.38%)
Jan 14, 2019 3.500 3.520 3.479 3.500 732,830 -0.02(-0.50%)
Jan 11, 2019 3.497 3.531 3.484 3.517 1,006,022 +0.02(+0.57%)
Jan 10, 2019 3.497 3.511 3.481 3.497 346,443 -0.01(-0.19%)
Jan 09, 2019 3.464 3.514 3.464 3.504 420,989 +0.04(+1.16%)
Jan 08, 2019 3.464 3.470 3.444 3.464 545,960 +0.02(+0.58%)
Jan 07, 2019 3.424 3.457 3.410 3.444 656,947 +0.04(+1.18%)
Jan 04, 2019 3.363 3.417 3.363 3.404 998,694 +0.05(+1.60%)
Jan 03, 2019 3.350 3.363 3.330 3.350 486,595 -0.01(-0.20%)
Jan 02, 2019 3.310 3.363 3.297 3.357 656,627 +0.03(+0.80%)
Dec 31, 2018 3.323 3.343 3.310 3.330 1,553,226 +0.02(+0.61%)
Dec 28, 2018 3.283 3.337 3.283 3.310 1,707,711 +0.03(+0.81%)
Dec 27, 2018 3.263 3.303 3.236 3.283 2,703,505 -0.04(-1.21%)
Dec 26, 2018 3.243 3.330 3.232 3.323 1,040,066 +0.07(+2.26%)
Dec 24, 2018 3.196 3.276 3.196 3.250 792,615 +0.00(+0.00%)
Dec 21, 2018 3.303 3.337 3.250 3.250 1,447,494 -0.05(-1.42%)
Dec 20, 2018 3.343 3.363 3.283 3.297 1,301,786 -0.07(-2.18%)
Dec 19, 2018 3.377 3.410 3.350 3.370 1,232,444 +0.00(+0.00%)
Dec 18, 2018 3.363 3.404 3.363 3.370 811,254 +0.01(+0.20%)
Dec 17, 2018 3.417 3.417 3.353 3.363 1,127,611 -0.05(-1.37%)
Dec 14, 2018 3.417 3.430 3.404 3.410 800,690 -0.02(-0.70%)
Dec 13, 2018 3.441 3.454 3.415 3.434 692,152 +0.00(+0.00%)
Dec 12, 2018 3.421 3.468 3.415 3.434 1,158,314 +0.03(+0.98%)
Dec 11, 2018 3.434 3.441 3.388 3.401 1,357,831 -0.01(-0.39%)
Dec 10, 2018 3.434 3.434 3.395 3.415 560,682 -0.03(-0.96%)
Dec 07, 2018 3.461 3.494 3.444 3.448 925,483 -0.03(-0.77%)
Dec 06, 2018 3.448 3.481 3.421 3.474 961,679 -0.01(-0.19%)
Dec 04, 2018 3.534 3.554 3.481 3.481 913,139 -0.05(-1.50%)
Dec 03, 2018 3.574 3.581 3.534 3.534 682,185 +0.00(+0.00%)
Nov 30, 2018 3.554 3.567 3.521 3.534 518,439 -0.01(-0.19%)
Nov 29, 2018 3.527 3.551 3.514 3.541 625,992 +0.00(+0.00%)
Nov 28, 2018 3.494 3.547 3.494 3.541 634,004 +0.05(+1.52%)
Nov 27, 2018 3.501 3.501 3.481 3.488 562,821 -0.02(-0.57%)
Nov 26, 2018 3.488 3.514 3.488 3.508 540,861 +0.04(+1.15%)
Nov 23, 2018 3.441 3.468 3.434 3.468 337,346 +0.02(+0.58%)
Nov 21, 2018 3.448 3.448 3.448 0 +0.03(+0.78%)
Nov 20, 2018 3.434 3.448 3.421 3.421 699,748 -0.03(-0.96%)
Nov 19, 2018 3.461 3.478 3.434 3.454 848,256 -0.01(-0.19%)
Nov 16, 2018 3.468 3.474 3.448 3.461 938,730 -0.01(-0.19%)
Nov 15, 2018 3.468 3.474 3.454 3.468 674,297 -0.01(-0.38%)
Nov 14, 2018 3.508 3.514 3.474 3.481 517,968 -0.00(-0.12%)
Nov 13, 2018 3.505 3.505 3.475 3.485 417,243 +0.00(+0.00%)
Nov 12, 2018 3.518 3.525 3.480 3.485 274,915 -0.04(-1.12%)
Nov 09, 2018 3.564 3.564 3.518 3.525 423,150 -0.03(-0.93%)
Nov 08, 2018 3.558 3.591 3.558 3.558 450,857 -0.01(-0.37%)
Nov 07, 2018 3.538 3.577 3.538 3.571 587,224 +0.05(+1.31%)
Nov 06, 2018 3.538 3.538 3.518 3.525 270,654 +0.01(+0.19%)
Nov 05, 2018 3.551 3.558 3.505 3.518 498,529 -0.01(-0.37%)
Nov 02, 2018 3.531 3.548 3.511 3.531 664,496 +0.01(+0.38%)
Nov 01, 2018 3.505 3.518 3.485 3.518 647,205 +0.03(+0.76%)
Oct 31, 2018 3.452 3.498 3.452 3.492 625,671 +0.05(+1.34%)
Oct 30, 2018 3.419 3.452 3.412 3.445 623,211 +0.02(+0.58%)
Oct 29, 2018 3.478 3.505 3.412 3.426 710,148 -0.03(-0.77%)
Oct 26, 2018 3.472 3.472 3.419 3.452 556,776 -0.04(-1.13%)
Oct 25, 2018 3.452 3.505 3.445 3.492 1,280,874 +0.05(+1.54%)
Oct 24, 2018 3.498 3.498 3.438 3.439 648,948 -0.05(-1.51%)
Oct 23, 2018 3.478 3.492 3.452 3.492 512,652 -0.01(-0.38%)
Oct 22, 2018 3.538 3.538 3.485 3.505 577,136 -0.01(-0.38%)
Oct 19, 2018 3.531 3.538 3.505 3.518 314,219 +0.00(+0.00%)
Oct 18, 2018 3.531 3.551 3.498 3.518 1,005,832 -0.01(-0.37%)
Oct 17, 2018 3.538 3.544 3.511 3.531 540,984 -0.01(-0.19%)
Oct 16, 2018 3.511 3.543 3.505 3.538 467,819 +0.06(+1.71%)
Oct 15, 2018 3.518 3.518 3.472 3.478 390,189 -0.02(-0.57%)
Oct 12, 2018 3.485 3.518 3.465 3.498 435,876 +0.06(+1.61%)
Oct 11, 2018 3.476 3.495 3.436 3.443 585,442 -0.05(-1.50%)
Oct 10, 2018 3.561 3.568 3.489 3.495 899,111 -0.08(-2.20%)
Oct 09, 2018 3.574 3.587 3.548 3.574 443,060 +0.01(+0.37%)
Oct 08, 2018 3.568 3.581 3.554 3.561 524,872 -0.03(-0.73%)
Oct 05, 2018 3.600 3.620 3.561 3.587 688,167 -0.01(-0.36%)
Oct 04, 2018 3.705 3.705 3.600 3.600 621,101 -0.10(-2.83%)
Oct 03, 2018 3.725 3.725 3.699 3.705 219,626 +0.01(+0.18%)
Oct 02, 2018 3.738 3.738 3.692 3.699 478,166 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.