Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.930 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.602 3.609 3.562 3.562 124,770 -0.02(-0.56%)
Sep 29, 2016 3.616 3.616 3.569 3.582 50,186 -0.03(-0.74%)
Sep 28, 2016 3.602 3.622 3.582 3.609 101,964 +0.01(+0.18%)
Sep 27, 2016 3.596 3.602 3.589 3.602 46,123 +0.01(+0.37%)
Sep 26, 2016 3.582 3.596 3.582 3.589 43,696 +0.00(+0.00%)
Sep 23, 2016 3.576 3.596 3.569 3.589 50,012 +0.01(+0.37%)
Sep 22, 2016 3.569 3.596 3.566 3.576 91,378 +0.03(+0.94%)
Sep 21, 2016 3.542 3.562 3.536 3.542 48,969 +0.01(+0.19%)
Sep 20, 2016 3.549 3.567 3.529 3.536 85,057 -0.02(-0.66%)
Sep 19, 2016 3.566 3.567 3.546 3.559 33,562 +0.01(+0.37%)
Sep 16, 2016 3.579 3.579 3.533 3.546 48,137 -0.03(-0.92%)
Sep 15, 2016 3.559 3.586 3.539 3.579 139,488 +0.02(+0.56%)
Sep 14, 2016 3.526 3.559 3.506 3.559 136,156 +0.03(+0.94%)
Sep 13, 2016 3.533 3.533 3.486 3.526 118,502 +0.01(+0.38%)
Sep 12, 2016 3.533 3.539 3.506 3.513 109,877 -0.01(-0.19%)
Sep 09, 2016 3.566 3.566 3.513 3.519 143,873 -0.04(-1.12%)
Sep 08, 2016 3.579 3.599 3.559 3.559 95,112 -0.02(-0.55%)
Sep 07, 2016 3.612 3.612 3.572 3.579 86,231 -0.03(-0.73%)
Sep 06, 2016 3.612 3.639 3.592 3.605 108,199 +0.01(+0.18%)
Sep 02, 2016 3.619 3.599 3.599 3.599 83,592 -0.02(-0.55%)
Sep 01, 2016 3.605 3.619 3.586 3.619 99,563 +0.03(+0.74%)
Aug 31, 2016 3.572 3.592 3.559 3.592 128,311 +0.03(+0.93%)
Aug 30, 2016 3.579 3.579 3.559 3.559 97,633 -0.03(-0.74%)
Aug 29, 2016 3.592 3.592 3.572 3.586 121,947 +0.01(+0.18%)
Aug 26, 2016 3.599 3.599 3.572 3.579 73,624 -0.02(-0.55%)
Aug 25, 2016 3.612 3.612 3.586 3.599 52,201 +0.00(+0.00%)
Aug 24, 2016 3.639 3.639 3.592 3.599 48,178 -0.02(-0.55%)
Aug 23, 2016 3.632 3.645 3.605 3.619 78,753 -0.01(-0.36%)
Aug 22, 2016 3.619 3.632 3.612 3.632 56,887 +0.03(+0.73%)
Aug 19, 2016 3.605 3.619 3.599 3.605 85,478 -0.01(-0.37%)
Aug 18, 2016 3.586 3.624 3.579 3.619 87,020 +0.03(+0.74%)
Aug 17, 2016 3.566 3.592 3.566 3.592 93,508 +0.01(+0.37%)
Aug 16, 2016 3.572 3.592 3.566 3.579 93,320 +0.00(+0.09%)
Aug 15, 2016 3.576 3.589 3.569 3.576 102,581 -0.01(-0.18%)
Aug 12, 2016 3.589 3.599 3.562 3.582 92,958 +0.01(+0.37%)
Aug 11, 2016 3.609 3.609 3.569 3.569 71,123 -0.03(-0.73%)
Aug 10, 2016 3.582 3.595 3.582 3.595 52,107 +0.02(+0.55%)
Aug 09, 2016 3.582 3.589 3.576 3.576 63,860 -0.01(-0.37%)
Aug 08, 2016 3.622 3.622 3.582 3.589 86,991 -0.01(-0.37%)
Aug 05, 2016 3.609 3.623 3.595 3.602 152,573 -0.01(-0.18%)
Aug 04, 2016 3.609 3.609 3.569 3.609 63,753 +0.01(+0.37%)
Aug 03, 2016 3.562 3.602 3.562 3.595 80,259 +0.04(+1.02%)
Aug 02, 2016 3.582 3.582 3.530 3.559 160,405 -0.02(-0.64%)
Aug 01, 2016 3.582 3.595 3.569 3.582 127,904 +0.00(+0.00%)
Jul 29, 2016 3.595 3.613 3.569 3.582 205,951 +0.00(+0.00%)
Jul 28, 2016 3.569 3.595 3.556 3.582 151,185 -0.01(-0.37%)
Jul 27, 2016 3.602 3.642 3.595 3.595 77,198 +0.01(+0.37%)
Jul 26, 2016 3.628 3.628 3.582 3.582 98,381 -0.03(-0.73%)
Jul 25, 2016 3.628 3.642 3.602 3.609 77,602 -0.03(-0.72%)
Jul 22, 2016 3.642 3.648 3.628 3.635 70,604 -0.01(-0.18%)
Jul 21, 2016 3.648 3.655 3.635 3.642 91,340 -0.01(-0.18%)
Jul 20, 2016 3.609 3.648 3.609 3.648 177,486 +0.03(+0.73%)
Jul 19, 2016 3.582 3.628 3.579 3.622 138,289 +0.03(+0.82%)
Jul 18, 2016 3.520 3.599 3.520 3.592 73,237 +0.07(+1.86%)
Jul 15, 2016 3.461 3.546 3.461 3.527 61,557 +0.04(+1.13%)
Jul 14, 2016 3.566 3.566 3.461 3.487 158,597 -0.06(-1.66%)
Jul 13, 2016 3.612 3.618 3.540 3.546 165,544 -0.07(-1.81%)
Jul 12, 2016 3.638 3.645 3.579 3.612 260,314 -0.05(-1.25%)
Jul 11, 2016 3.658 3.658 3.631 3.658 101,018 -0.01(-0.18%)
Jul 08, 2016 3.618 3.664 3.592 3.664 114,706 +0.06(+1.64%)
Jul 07, 2016 3.586 3.605 3.586 3.605 81,411 +0.03(+0.92%)
Jul 06, 2016 3.618 3.618 3.572 3.572 99,379 -0.01(-0.37%)
Jul 05, 2016 3.631 3.631 3.579 3.586 90,269 -0.03(-0.73%)
Jul 01, 2016 3.625 3.612 3.612 3.612 65,294 +0.01(+0.18%)
Jun 30, 2016 3.612 3.651 3.592 3.605 152,794 -0.02(-0.68%)
Jun 29, 2016 3.605 3.631 3.572 3.630 116,559 +0.02(+0.51%)
Jun 28, 2016 3.592 3.618 3.592 3.612 89,913 -0.01(-0.18%)
Jun 27, 2016 3.618 3.631 3.579 3.618 152,344 +0.00(+0.00%)
Jun 24, 2016 3.605 3.618 3.572 3.618 126,057 +0.05(+1.28%)
Jun 23, 2016 3.559 3.586 3.546 3.572 125,402 +0.01(+0.37%)
Jun 22, 2016 3.540 3.559 3.520 3.559 81,448 +0.02(+0.56%)
Jun 21, 2016 3.527 3.559 3.513 3.540 66,911 +0.03(+0.93%)
Jun 20, 2016 3.520 3.546 3.494 3.507 114,853 -0.01(-0.37%)
Jun 17, 2016 3.527 3.546 3.494 3.520 74,198 +0.00(+0.00%)
Jun 16, 2016 3.527 3.553 3.500 3.520 85,522 +0.00(+0.00%)
Jun 15, 2016 3.553 3.559 3.520 3.520 84,795 -0.02(-0.56%)
Jun 14, 2016 3.599 3.599 3.500 3.540 291,611 -0.04(-1.19%)
Jun 13, 2016 3.589 3.595 3.563 3.582 103,615 -0.01(-0.18%)
Jun 10, 2016 3.576 3.589 3.543 3.589 51,715 +0.02(+0.55%)
Jun 09, 2016 3.569 3.582 3.557 3.569 37,743 +0.03(+0.74%)
Jun 08, 2016 3.563 3.582 3.543 3.543 68,803 -0.03(-0.91%)
Jun 07, 2016 3.563 3.589 3.537 3.576 166,020 +0.03(+0.92%)
Jun 06, 2016 3.543 3.569 3.524 3.543 73,656 +0.03(+0.93%)
Jun 03, 2016 3.569 3.595 3.511 3.511 129,671 -0.06(-1.65%)
Jun 02, 2016 3.550 3.576 3.478 3.569 170,502 +0.01(+0.37%)
Jun 01, 2016 3.504 3.556 3.504 3.556 147,007 +0.07(+2.06%)
May 31, 2016 3.556 3.556 3.484 3.484 131,775 -0.08(-2.38%)
May 27, 2016 3.556 3.569 3.569 3.569 124,748 +0.03(+0.74%)
May 26, 2016 3.511 3.556 3.491 3.543 262,467 +0.04(+1.12%)
May 25, 2016 3.504 3.511 3.478 3.504 133,916 -0.01(-0.37%)
May 24, 2016 3.497 3.517 3.497 3.517 293,572 +0.02(+0.56%)
May 23, 2016 3.491 3.497 3.419 3.497 174,576 +0.01(+0.19%)
May 20, 2016 3.465 3.491 3.458 3.491 180,991 +0.03(+0.94%)
May 19, 2016 3.413 3.465 3.400 3.458 258,478 +0.05(+1.53%)
May 18, 2016 3.432 3.458 3.393 3.406 309,341 -0.01(-0.38%)
May 17, 2016 3.426 3.439 3.413 3.419 76,754 -0.01(-0.29%)
May 16, 2016 3.455 3.461 3.416 3.429 171,608 -0.01(-0.19%)
May 13, 2016 3.422 3.448 3.422 3.435 64,771 +0.01(+0.38%)
May 12, 2016 3.442 3.448 3.416 3.422 145,819 -0.01(-0.19%)
May 11, 2016 3.455 3.474 3.429 3.429 173,069 -0.03(-0.75%)
May 10, 2016 3.474 3.474 3.429 3.455 125,265 -0.01(-0.37%)
May 09, 2016 3.435 3.468 3.435 3.468 72,861 +0.03(+0.75%)
May 06, 2016 3.409 3.442 3.409 3.442 145,526 +0.03(+0.76%)
May 05, 2016 3.429 3.435 3.409 3.416 111,526 -0.01(-0.19%)
May 04, 2016 3.409 3.442 3.409 3.422 77,435 +0.00(+0.00%)
May 03, 2016 3.396 3.422 3.396 3.422 138,267 +0.02(+0.57%)
May 02, 2016 3.416 3.422 3.390 3.403 108,955 +0.00(+0.00%)
Apr 29, 2016 3.403 3.422 3.383 3.403 114,991 +0.00(+0.00%)
Apr 28, 2016 3.403 3.416 3.390 3.403 90,127 -0.01(-0.38%)
Apr 27, 2016 3.435 3.435 3.390 3.416 130,676 -0.02(-0.57%)
Apr 26, 2016 3.383 3.442 3.383 3.435 124,470 +0.05(+1.54%)
Apr 25, 2016 3.396 3.403 3.351 3.383 222,166 -0.01(-0.19%)
Apr 22, 2016 3.383 3.416 3.364 3.390 101,619 +0.01(+0.19%)
Apr 21, 2016 3.409 3.409 3.377 3.383 157,008 -0.01(-0.19%)
Apr 20, 2016 3.409 3.442 3.371 3.390 256,945 -0.01(-0.38%)
Apr 19, 2016 3.461 3.461 3.390 3.403 187,560 -0.04(-1.23%)
Apr 18, 2016 3.432 3.458 3.426 3.445 111,325 +0.01(+0.19%)
Apr 15, 2016 3.419 3.439 3.400 3.439 83,451 +0.03(+0.95%)
Apr 14, 2016 3.445 3.458 3.406 3.406 206,674 -0.05(-1.50%)
Apr 13, 2016 3.452 3.471 3.419 3.458 169,836 -0.02(-0.56%)
Apr 12, 2016 3.419 3.478 3.419 3.478 114,636 +0.07(+2.09%)
Apr 11, 2016 3.439 3.439 3.387 3.406 100,574 -0.03(-0.94%)
Apr 08, 2016 3.432 3.445 3.406 3.439 108,610 +0.03(+0.95%)
Apr 07, 2016 3.361 3.406 3.361 3.406 99,957 -0.02(-0.57%)
Apr 06, 2016 3.439 3.484 3.342 3.426 311,091 -0.01(-0.38%)
Apr 05, 2016 3.361 3.439 3.361 3.439 241,941 +0.08(+2.50%)
Apr 04, 2016 3.342 3.361 3.335 3.355 154,207 +0.05(+1.37%)
Apr 01, 2016 3.335 3.361 3.309 3.309 280,389 -0.01(-0.39%)
Mar 31, 2016 3.297 3.342 3.297 3.322 164,727 +0.03(+0.98%)
Mar 30, 2016 3.290 3.303 3.284 3.290 157,523 +0.00(+0.00%)
Mar 29, 2016 3.284 3.316 3.284 3.290 148,466 +0.01(+0.20%)
Mar 28, 2016 3.297 3.303 3.284 3.284 128,542 -0.03(-0.97%)
Mar 24, 2016 3.316 3.316 3.316 3.316 48,578 +0.01(+0.39%)
Mar 23, 2016 3.297 3.335 3.297 3.303 76,471 +0.00(+0.00%)
Mar 22, 2016 3.316 3.322 3.293 3.303 130,551 -0.01(-0.39%)
Mar 21, 2016 3.284 3.316 3.284 3.316 53,588 +0.02(+0.59%)
Mar 18, 2016 3.322 3.322 3.297 3.297 107,337 -0.01(-0.39%)
Mar 17, 2016 3.335 3.335 3.297 3.309 101,264 -0.02(-0.58%)
Mar 16, 2016 3.322 3.329 3.297 3.329 65,522 +0.01(+0.19%)
Mar 15, 2016 3.316 3.322 3.290 3.322 67,057 +0.02(+0.51%)
Mar 14, 2016 3.312 3.318 3.286 3.306 84,322 +0.02(+0.59%)
Mar 11, 2016 3.273 3.312 3.273 3.286 102,294 +0.02(+0.59%)
Mar 10, 2016 3.280 3.299 3.267 3.267 70,526 -0.01(-0.39%)
Mar 09, 2016 3.286 3.299 3.273 3.280 89,137 +0.01(+0.35%)
Mar 08, 2016 3.293 3.293 3.261 3.268 166,725 -0.01(-0.35%)
Mar 07, 2016 3.241 3.306 3.241 3.280 175,989 +0.04(+1.19%)
Mar 04, 2016 3.286 3.325 3.222 3.241 427,783 -0.05(-1.56%)
Mar 03, 2016 3.241 3.293 3.241 3.293 116,217 +0.03(+0.99%)
Mar 02, 2016 3.241 3.293 3.216 3.261 326,893 +0.04(+1.20%)
Mar 01, 2016 3.222 3.254 3.203 3.222 376,056 +0.02(+0.60%)
Feb 29, 2016 3.228 3.254 3.183 3.203 175,201 +0.00(+0.00%)
Feb 26, 2016 3.228 3.241 3.196 3.203 246,391 -0.03(-0.80%)
Feb 25, 2016 3.248 3.254 3.228 3.228 155,375 -0.01(-0.20%)
Feb 24, 2016 3.216 3.235 3.216 3.235 191,870 +0.02(+0.60%)
Feb 23, 2016 3.183 3.216 3.177 3.216 126,352 +0.03(+1.01%)
Feb 22, 2016 3.235 3.235 3.171 3.183 136,994 -0.04(-1.20%)
Feb 19, 2016 3.183 3.228 3.171 3.222 167,966 +0.01(+0.40%)
Feb 18, 2016 3.183 3.209 3.164 3.209 151,225 +0.03(+1.01%)
Feb 17, 2016 3.190 3.222 3.171 3.177 153,190 +0.01(+0.20%)
Feb 16, 2016 3.228 3.228 3.164 3.171 162,281 -0.04(-1.30%)
Feb 12, 2016 3.251 3.212 3.212 3.212 209,875 -0.03(-0.79%)
Feb 11, 2016 3.251 3.289 3.232 3.238 106,289 -0.01(-0.20%)
Feb 10, 2016 3.257 3.257 3.238 3.244 112,332 -0.01(-0.20%)
Feb 09, 2016 3.251 3.276 3.244 3.251 85,991 -0.01(-0.39%)
Feb 08, 2016 3.270 3.270 3.238 3.264 38,033 +0.01(+0.39%)
Feb 05, 2016 3.200 3.270 3.180 3.251 356,266 +0.04(+1.40%)
Feb 04, 2016 3.212 3.219 3.206 3.206 68,519 -0.01(-0.20%)
Feb 03, 2016 3.232 3.232 3.206 3.212 109,896 -0.02(-0.59%)
Feb 02, 2016 3.232 3.238 3.200 3.232 111,432 +0.01(+0.20%)
Feb 01, 2016 3.238 3.251 3.206 3.225 122,793 +0.01(+0.20%)
Jan 29, 2016 3.212 3.232 3.200 3.219 151,732 +0.01(+0.40%)
Jan 28, 2016 3.180 3.206 3.168 3.206 90,820 +0.04(+1.21%)
Jan 27, 2016 3.174 3.193 3.168 3.168 107,656 -0.01(-0.40%)
Jan 26, 2016 3.168 3.180 3.142 3.180 90,535 +0.03(+1.02%)
Jan 25, 2016 3.193 3.193 3.148 3.148 80,026 -0.03(-1.01%)
Jan 22, 2016 3.193 3.200 3.164 3.180 201,503 -0.01(-0.40%)
Jan 21, 2016 3.155 3.200 3.129 3.193 170,452 +0.06(+2.04%)
Jan 20, 2016 3.193 3.193 3.097 3.129 200,971 -0.05(-1.61%)
Jan 19, 2016 3.238 3.238 3.180 3.180 75,777 -0.04(-1.29%)
Jan 15, 2016 3.184 3.222 3.222 3.222 292,112 +0.04(+1.20%)
Jan 14, 2016 3.158 3.196 3.146 3.184 285,602 +0.03(+0.81%)
Jan 13, 2016 3.184 3.196 3.158 3.158 174,029 -0.03(-0.80%)
Jan 12, 2016 3.177 3.203 3.171 3.184 89,375 +0.03(+0.81%)
Jan 11, 2016 3.190 3.196 3.158 3.158 107,110 -0.03(-0.80%)
Jan 08, 2016 3.184 3.196 3.177 3.184 117,749 +0.01(+0.40%)
Jan 07, 2016 3.196 3.203 3.158 3.171 187,273 -0.02(-0.60%)
Jan 06, 2016 3.165 3.196 3.139 3.190 174,907 +0.03(+1.01%)
Jan 05, 2016 3.158 3.165 3.146 3.158 236,419 +0.01(+0.20%)
Jan 04, 2016 3.126 3.158 3.126 3.152 44,176 +0.03(+0.81%)
Dec 31, 2015 3.146 3.126 3.126 3.126 70,201 -0.01(-0.41%)
Dec 30, 2015 3.101 3.139 3.101 3.139 151,706 +0.03(+1.02%)
Dec 29, 2015 3.101 3.120 3.095 3.107 86,206 +0.01(+0.41%)
Dec 28, 2015 3.088 3.107 3.088 3.095 85,026 -0.01(-0.41%)
Dec 24, 2015 3.114 3.107 3.107 3.107 73,813 +0.00(+0.00%)
Dec 23, 2015 3.095 3.120 3.095 3.107 206,531 +0.01(+0.21%)
Dec 22, 2015 3.095 3.107 3.088 3.101 170,249 -0.02(-0.61%)
Dec 21, 2015 3.088 3.120 3.075 3.120 108,155 +0.04(+1.24%)
Dec 18, 2015 3.095 3.114 3.050 3.082 116,436 -0.01(-0.41%)
Dec 17, 2015 3.050 3.101 3.050 3.095 246,505 +0.04(+1.25%)
Dec 16, 2015 3.025 3.056 3.025 3.056 101,768 +0.03(+1.05%)
Dec 15, 2015 3.031 3.037 3.018 3.025 103,707 +0.01(+0.32%)
Dec 14, 2015 3.066 3.066 3.009 3.015 267,748 -0.06(-1.86%)
Dec 11, 2015 3.072 3.097 3.066 3.072 120,759 -0.01(-0.41%)
Dec 10, 2015 3.072 3.097 3.059 3.085 99,158 +0.01(+0.20%)
Dec 09, 2015 3.085 3.091 3.078 3.078 128,104 -0.02(-0.61%)
Dec 08, 2015 3.040 3.097 3.040 3.097 111,250 +0.03(+1.03%)
Dec 07, 2015 3.040 3.085 3.034 3.066 175,592 +0.03(+0.83%)
Dec 04, 2015 3.040 3.072 3.028 3.040 241,652 -0.01(-0.21%)
Dec 03, 2015 3.078 3.110 3.047 3.047 199,394 -0.04(-1.43%)
Dec 02, 2015 3.110 3.116 3.078 3.091 75,638 -0.03(-1.01%)
Dec 01, 2015 3.116 3.123 3.104 3.123 67,423 +0.01(+0.20%)
Nov 30, 2015 3.110 3.116 3.097 3.116 122,103 +0.01(+0.41%)
Nov 27, 2015 3.104 3.104 3.097 3.104 19,755 +0.01(+0.41%)
Nov 25, 2015 3.097 3.091 3.091 3.091 74,992 -0.01(-0.20%)
Nov 24, 2015 3.072 3.097 3.059 3.097 125,098 +0.03(+0.82%)
Nov 23, 2015 3.053 3.075 3.028 3.072 109,427 +0.02(+0.62%)
Nov 20, 2015 3.009 3.066 3.002 3.053 99,010 +0.04(+1.47%)
Nov 19, 2015 3.028 3.040 2.996 3.009 168,953 -0.02(-0.63%)
Nov 18, 2015 3.034 3.053 3.021 3.028 57,243 +0.01(+0.21%)
Nov 17, 2015 3.047 3.047 3.020 3.021 106,002 -0.03(-0.91%)
Nov 16, 2015 3.062 3.087 3.043 3.049 161,764 -0.04(-1.22%)
Nov 13, 2015 3.062 3.087 3.062 3.087 45,808 +0.01(+0.41%)
Nov 12, 2015 3.030 3.093 3.026 3.074 233,203 +0.04(+1.46%)
Nov 11, 2015 3.030 3.030 3.005 3.030 59,986 +0.01(+0.42%)
Nov 10, 2015 3.018 3.037 2.992 3.018 118,983 +0.01(+0.42%)
Nov 09, 2015 3.037 3.037 3.005 3.005 120,493 -0.05(-1.65%)
Nov 06, 2015 3.055 3.055 3.030 3.055 95,003 -0.01(-0.41%)
Nov 05, 2015 3.087 3.087 3.043 3.068 115,767 -0.03(-0.81%)
Nov 04, 2015 3.087 3.093 3.074 3.093 106,907 +0.01(+0.20%)
Nov 03, 2015 3.093 3.106 3.055 3.087 170,430 +0.01(+0.41%)
Nov 02, 2015 3.062 3.087 3.055 3.074 172,980 -0.01(-0.20%)
Oct 30, 2015 3.068 3.087 3.055 3.081 97,869 +0.02(+0.62%)
Oct 29, 2015 3.074 3.100 3.005 3.062 368,987 +0.02(+0.62%)
Oct 28, 2015 3.055 3.074 3.043 3.043 144,932 -0.01(-0.41%)
Oct 27, 2015 3.055 3.062 3.030 3.055 103,411 +0.01(+0.41%)
Oct 26, 2015 3.049 3.074 3.037 3.043 102,329 -0.01(-0.41%)
Oct 23, 2015 3.049 3.062 3.043 3.055 125,532 +0.01(+0.41%)
Oct 22, 2015 3.037 3.068 3.024 3.043 132,356 +0.01(+0.42%)
Oct 21, 2015 3.018 3.037 3.010 3.030 157,772 +0.03(+0.84%)
Oct 20, 2015 2.980 3.005 2.980 3.005 65,868 +0.03(+0.85%)
Oct 19, 2015 2.948 3.018 2.948 2.980 116,631 +0.01(+0.42%)
Oct 16, 2015 2.980 2.992 2.967 2.967 61,560 -0.03(-0.84%)
Oct 15, 2015 3.011 3.018 2.980 2.992 95,623 -0.02(-0.63%)
Oct 14, 2015 3.011 3.024 3.011 3.011 42,428 +0.00(+0.00%)
Oct 13, 2015 3.005 3.037 2.992 3.011 82,461 +0.00(+0.13%)
Oct 12, 2015 2.995 3.014 2.995 3.008 48,379 +0.01(+0.42%)
Oct 09, 2015 2.989 3.014 2.983 2.995 26,531 -0.01(-0.42%)
Oct 08, 2015 2.995 3.008 2.989 3.008 33,950 +0.01(+0.42%)
Oct 07, 2015 2.976 2.995 2.964 2.995 56,160 +0.02(+0.63%)
Oct 06, 2015 2.964 2.983 2.957 2.976 49,902 +0.01(+0.42%)
Oct 05, 2015 2.970 2.976 2.951 2.964 43,611 -0.00(-0.03%)
Oct 02, 2015 2.964 2.983 2.951 2.965 62,516 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.