Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Sep 23, 2014 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-37.50%)
Sep 19, 2014 0.0011 0.0040 0.0011 0.0040 1,637,111 +0.00(+263.64%)
Sep 18, 2014 0.0012 0.0012 0.0011 0.0011 10,000 -0.00(-8.33%)
Sep 17, 2014 0.0013 0.0013 0.0012 0.0012 12,000 +0.00(+0.00%)
Sep 16, 2014 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Sep 11, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 29, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 22, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 15, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 14, 2014 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Aug 06, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 04, 2014 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 30, 2014 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jul 28, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 21, 2014 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jul 07, 2014 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jun 25, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 20, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 19, 2014 0.0019 0.0019 0.0019 0.0019 250 -0.00(-5.00%)
Jun 18, 2014 0.0028 0.0028 0.0020 0.0020 67,139 -0.00(-16.67%)
Jun 17, 2014 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.00%)
Jun 16, 2014 0.0017 0.0020 0.0017 0.0020 5,400 +0.00(+5.26%)
Jun 13, 2014 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+11.76%)
Jun 11, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 10, 2014 0.0017 0.0017 0.0017 0.0017 500 +0.00(+6.25%)
Jun 05, 2014 0.0016 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
May 30, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 29, 2014 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+108.33%)
May 19, 2014 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
May 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 07, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 05, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
May 02, 2014 0.0020 0.0020 0.0020 0.0020 57,200 +0.00(+5.26%)
Apr 24, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Apr 23, 2014 0.0020 0.0025 0.0020 0.0025 460,000 -0.00(-16.67%)
Apr 22, 2014 0.0038 0.0038 0.0030 0.0030 281,974 -0.00(-23.08%)
Apr 17, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 14, 2014 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Apr 02, 2014 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Apr 01, 2014 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Mar 27, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 26, 2014 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+14.29%)
Mar 17, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Mar 12, 2014 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Mar 11, 2014 0.0050 0.0050 0.0035 0.0035 20,850 -0.00(-28.57%)
Mar 10, 2014 0.0050 0.0050 0.0049 0.0049 91,000 +0.00(+32.43%)
Mar 07, 2014 0.0042 0.0042 0.0037 0.0037 0 -0.00(-11.90%)
Mar 05, 2014 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Feb 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2014 0.0070 0.0070 0.0070 0 +0.00(+84.21%)
Feb 18, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 13, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 12, 2014 0.0038 0.0038 0.0038 0.0038 4,350 +0.00(+0.00%)
Feb 10, 2014 0.0038 0.0038 0.0038 50 +0.00(+0.00%)
Feb 03, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 23, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 21, 2014 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jan 17, 2014 0.0036 0.0036 0.0036 0 -0.00(-25.00%)
Jan 15, 2014 0.0048 0.0048 0.0048 0.0048 0 +0.00(+128.57%)
Jan 14, 2014 0.0021 0.0021 0.0021 0.0021 1,200 -0.00(-4.55%)
Jan 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 08, 2014 0.0021 0.0021 0.0021 0.0021 4,001 -0.00(-4.55%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-31.25%)
Dec 26, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 24, 2013 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Dec 23, 2013 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Dec 18, 2013 0.0032 0.0032 0.0032 0.0032 34 +0.00(+0.00%)
Dec 11, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 10, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+18.52%)
Dec 05, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 03, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2013 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Nov 27, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 26, 2013 0.0027 0.0027 0.0027 0.0027 175 +0.00(+8.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0.0025 1,300 -0.00(-50.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 14, 2013 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Oct 09, 2013 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 08, 2013 0.0090 0.0090 0.0090 0.0090 20,000 +0.01(+190.32%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-38.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 02, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.