Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0010 0.0011 0.0008 0.0011 49,958,368 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0007 0.0010 32,583,364 +0.00(+11.11%)
Sep 27, 2017 0.0008 0.0009 0.0007 0.0009 23,615,006 +0.00(+28.57%)
Sep 26, 2017 0.0008 0.0009 0.0007 0.0007 17,181,136 -0.00(-12.50%)
Sep 25, 2017 0.0104 0.0104 0.0007 0.0008 30,788,908 +0.00(+0.00%)
Sep 22, 2017 0.0007 0.0008 0.0006 0.0008 73,283,440 +0.00(+14.29%)
Sep 21, 2017 0.0103 0.0103 0.0007 0.0007 93,216,112 -0.00(-12.50%)
Sep 20, 2017 0.0009 0.0009 0.0006 0.0008 63,202,248 -0.00(-11.11%)
Sep 19, 2017 0.0006 0.0010 0.0005 0.0009 132,227,360 +0.00(+28.57%)
Sep 18, 2017 0.0006 0.0007 0.0005 0.0007 51,427,352 +0.00(+40.00%)
Sep 15, 2017 0.0005 0.0006 0.0004 0.0005 49,346,672 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 6,671,790 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0005 0.0004 0.0005 25,839,192 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0005 0.0004 0.0005 49,831,772 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0005 35,224,048 -0.00(-16.67%)
Sep 08, 2017 0.0006 0.0006 0.0004 0.0006 45,832,760 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0007 0.0005 0.0006 20,685,666 -0.00(-14.29%)
Sep 06, 2017 0.0006 0.0007 0.0005 0.0007 34,137,912 +0.00(+0.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0007 16,149,136 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0006 0.0007 18,473,112 +0.00(+0.00%)
Aug 31, 2017 0.0007 0.0008 0.0006 0.0007 10,751,360 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0007 33,419,464 +0.00(+0.00%)
Aug 29, 2017 0.0007 0.0008 0.0005 0.0007 47,964,088 -0.00(-12.50%)
Aug 28, 2017 0.0009 0.0009 0.0005 0.0008 36,006,544 -0.00(-11.11%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0009 54,732,828 -0.00(-10.00%)
Aug 24, 2017 0.0010 0.0010 0.0008 0.0010 55,709,208 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0010 0.0007 0.0010 45,607,424 +0.00(+11.11%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0009 24,800,128 +0.00(+0.00%)
Aug 21, 2017 0.0008 0.0009 0.0007 0.0009 33,730,740 +0.00(+12.50%)
Aug 18, 2017 0.0008 0.0008 0.0005 0.0008 70,090,424 +0.00(+0.00%)
Aug 17, 2017 0.0009 0.0010 0.0005 0.0008 138,331,360 -0.00(-11.11%)
Aug 16, 2017 0.0008 0.0009 0.0007 0.0009 30,784,702 +0.00(+12.50%)
Aug 15, 2017 0.0009 0.0010 0.0007 0.0008 88,834,656 -0.00(-11.11%)
Aug 14, 2017 0.0008 0.0009 0.0007 0.0009 41,430,212 +0.00(+12.50%)
Aug 11, 2017 0.0007 0.0008 0.0006 0.0008 70,997,456 +0.00(+14.29%)
Aug 10, 2017 0.0006 0.0007 0.0005 0.0007 58,490,188 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0007 0.0004 0.0007 118,713,504 +0.00(+40.00%)
Aug 08, 2017 0.0004 0.0005 0.0004 0.0005 42,851,200 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0005 0.0003 0.0005 31,769,896 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0004 0.0005 23,378,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0006 0.0003 0.0005 150,635,264 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0005 0.0003 0.0005 16,705,001 +0.00(+25.00%)
Aug 01, 2017 0.0004 0.0005 0.0003 0.0004 59,316,544 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 7,040,532 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0004 0.0003 0.0004 8,203,851 +0.00(+0.00%)
Jul 27, 2017 0.0004 0.0004 0.0002 0.0004 24,350,684 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0004 0.0003 0.0004 4,661,660 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 48,075,152 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0005 0.0003 0.0004 16,557,596 +0.00(+0.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 20,200,332 -0.00(-20.00%)
Jul 20, 2017 0.0005 0.0005 0.0003 0.0005 8,209,751 +0.00(+25.00%)
Jul 19, 2017 0.0005 0.0005 0.0003 0.0004 11,570,213 -0.00(-20.00%)
Jul 18, 2017 0.0004 0.0005 0.0003 0.0005 39,883,436 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 18,773,096 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0005 12,182,396 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 33,147,504 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0006 0.0004 0.0004 52,741,700 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0005 0.0004 0.0004 38,215,872 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0006 0.0004 0.0004 97,999,208 +0.00(+0.00%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0004 20,731,218 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0004 0.0003 0.0004 38,908,608 +0.00(+100.00%)
Jul 05, 2017 0.0003 0.0004 0.0002 0.0002 73,707,472 -0.00(-50.00%)
Jul 03, 2017 0.0004 0.0004 0.0003 0.0004 7,073,573 -0.00(-20.00%)
Jun 30, 2017 0.0004 0.0005 0.0003 0.0005 50,946,760 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0005 0.0003 0.0005 23,439,770 +0.00(+25.00%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0004 38,972,364 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 12,182,002 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 2,137,741 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0005 0.0003 0.0004 4,958,420 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0005 0.0004 0.0004 17,940,278 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0004 0.0004 14,480,355 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0005 0.0004 0.0004 13,460,013 -0.00(-20.00%)
Jun 19, 2017 0.0005 0.0005 0.0003 0.0005 18,628,364 +0.00(+25.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0004 112,434,464 -0.00(-20.00%)
Jun 15, 2017 0.0004 0.0006 0.0004 0.0005 35,680,120 -0.00(-16.67%)
Jun 14, 2017 0.0006 0.0006 0.0005 0.0006 14,198,028 +0.00(+0.00%)
Jun 13, 2017 0.0006 0.0006 0.0004 0.0006 8,352,426 +0.00(+20.00%)
Jun 12, 2017 0.0005 0.0006 0.0004 0.0005 45,679,784 -0.00(-16.67%)
Jun 09, 2017 0.0005 0.0006 0.0005 0.0006 11,774,858 +0.00(+0.00%)
Jun 08, 2017 0.0006 0.0006 0.0005 0.0006 24,408,948 +0.00(+0.00%)
Jun 07, 2017 0.0007 0.0007 0.0005 0.0006 46,900,536 -0.00(-14.29%)
Jun 06, 2017 0.0007 0.0008 0.0006 0.0007 87,969,792 +0.00(+16.67%)
Jun 05, 2017 0.0007 0.0007 0.0005 0.0006 8,419,395 -0.00(-14.29%)
Jun 02, 2017 0.0006 0.0007 0.0005 0.0007 77,867,456 +0.00(+16.67%)
Jun 01, 2017 0.0007 0.0008 0.0005 0.0006 85,904,288 -0.00(-14.29%)
May 31, 2017 0.0007 0.0008 0.0007 0.0007 3,694,881 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0006 0.0008 45,225,284 -0.00(-11.11%)
May 26, 2017 0.0009 0.0009 0.0007 0.0009 60,862,832 +0.00(+0.00%)
May 25, 2017 0.0010 0.0010 0.0009 0.0009 65,178,320 -0.00(-9.09%)
May 24, 2017 0.0008 0.0011 0.0008 0.0010 77,990,624 +0.00(+10.00%)
May 23, 2017 0.0011 0.0011 0.0008 0.0009 71,748,976 -0.00(-10.00%)
May 22, 2017 0.0007 0.0011 0.0006 0.0010 111,554,088 +0.00(+25.00%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 32,529,248 +0.00(+33.33%)
May 18, 2017 0.0007 0.0007 0.0005 0.0006 18,889,872 +0.00(+0.00%)
May 17, 2017 0.0007 0.0008 0.0005 0.0006 87,628,704 +0.00(+0.00%)
May 16, 2017 0.0006 0.0007 0.0005 0.0006 40,624,512 +0.00(+0.00%)
May 15, 2017 0.0007 0.0007 0.0006 0.0006 18,551,714 -0.00(-14.29%)
May 12, 2017 0.0007 0.0008 0.0007 0.0007 6,740,348 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 42,915,380 +0.00(+16.67%)
May 10, 2017 0.0008 0.0008 0.0006 0.0006 45,743,432 -0.00(-14.29%)
May 09, 2017 0.0007 0.0008 0.0006 0.0007 30,150,068 -0.00(-12.50%)
May 08, 2017 0.0006 0.0008 0.0006 0.0008 154,564,768 +0.00(+14.29%)
May 05, 2017 0.0007 0.0007 0.0006 0.0007 80,642,392 -0.00(-12.50%)
May 04, 2017 0.0007 0.0008 0.0007 0.0008 37,234,176 +0.00(+0.00%)
May 03, 2017 0.0008 0.0008 0.0007 0.0008 41,198,828 +0.00(+0.00%)
May 02, 2017 0.0008 0.0008 0.0006 0.0008 63,056,928 +0.00(+14.29%)
May 01, 2017 0.0008 0.0012 0.0007 0.0007 117,048,616 -0.00(-30.00%)
Apr 28, 2017 0.0012 0.0013 0.0009 0.0010 82,588,056 -0.00(-16.67%)
Apr 27, 2017 0.0013 0.0013 0.0011 0.0012 30,795,152 +0.00(+0.00%)
Apr 26, 2017 0.0010 0.0014 0.0010 0.0012 72,630,048 +0.00(+20.00%)
Apr 25, 2017 0.0010 0.0011 0.0009 0.0010 38,428,924 +0.00(+0.00%)
Apr 24, 2017 0.0011 0.0014 0.0009 0.0010 125,964,984 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0015 0.0009 0.0010 115,802,184 -0.00(-28.57%)
Apr 20, 2017 0.0009 0.0015 0.0008 0.0014 255,340,336 +0.00(+75.00%)
Apr 19, 2017 0.0006 0.0010 0.0006 0.0008 135,040,144 +0.00(+14.29%)
Apr 18, 2017 0.0006 0.0008 0.0005 0.0007 101,346,096 +0.00(+27.27%)
Apr 17, 2017 0.0005 0.0006 0.0004 0.0006 99,164,488 +0.00(+10.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 59,130,444 -0.00(-28.57%)
Apr 12, 2017 0.0008 0.0008 0.0005 0.0007 59,193,300 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0008 0.0005 0.0007 106,955,072 +0.00(+16.67%)
Apr 10, 2017 0.0006 0.0007 0.0005 0.0006 32,453,512 -0.00(-14.29%)
Apr 07, 2017 0.0007 0.0008 0.0005 0.0007 96,409,208 +0.00(+0.00%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 33,109,788 +0.00(+0.00%)
Apr 05, 2017 0.0006 0.0007 0.0005 0.0007 86,774,544 +0.00(+27.27%)
Apr 04, 2017 0.0006 0.0007 0.0005 0.0006 106,312,960 +0.00(+10.00%)
Apr 03, 2017 0.0006 0.0007 0.0005 0.0005 75,685,136 -0.00(-16.67%)
Mar 31, 2017 0.0006 0.0008 0.0006 0.0006 130,574,704 -0.00(-14.29%)
Mar 30, 2017 0.0005 0.0007 0.0005 0.0007 74,749,096 +0.00(+75.00%)
Mar 29, 2017 0.0005 0.0007 0.0004 0.0004 126,082,704 -0.00(-33.33%)
Mar 28, 2017 0.0007 0.0009 0.0005 0.0006 175,463,680 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0011 0.0005 0.0006 142,739,248 -0.00(-14.29%)
Mar 24, 2017 0.0003 0.0008 0.0003 0.0007 289,363,040 +0.00(+75.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0004 29,112,496 +0.00(+33.33%)
Mar 22, 2017 0.0004 0.0005 0.0003 0.0003 58,911,852 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0006 0.0003 0.0004 317,259,072 +0.00(+33.33%)
Mar 20, 2017 0.0004 0.0005 0.0002 0.0003 230,230,032 -0.00(-25.00%)
Mar 17, 2017 0.0001 0.0004 0.0001 0.0004 508,865,888 +0.00(+300.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0001 24,320,004 -0.00(-50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 213,207,280 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0001 0.0001 119,668,952 -0.00(-66.67%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 68,544,800 -0.00(-25.00%)
Mar 10, 2017 0.0005 0.0005 0.0003 0.0004 93,565,928 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0005 0.0003 0.0004 81,712,800 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0004 114,806,560 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0002 0.0003 63,497,528 -0.00(-25.00%)
Mar 06, 2017 0.0001 0.0004 0.0001 0.0004 151,672,688 +0.00(+100.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0002 266,362,176 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 288,426,112 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 14,391,474 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 82 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 08, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.