Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 2,112,777 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 600,066 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,783,200 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,780 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 6,778,592 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 12,405,880 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 4,767,700 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 2,162,318 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 7,402,929 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,553,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 24,670,292 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 36,881,000 -0.00(-50.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 56,017,700 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 393,149,696 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 122,151,504 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 422,985,344 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 47,172,936 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 14,642,900 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 6,521,195 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,240,001 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,102,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 9,299 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 104,107 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 127,499 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 274,997 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,325,907 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 7,380,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 6,597,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 368,299 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,935,889 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 396,600 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 904,990 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 505,900 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,475,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 370,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 190,498 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 18,021,200 -0.00(-50.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 1,337,865 +0.00(+100.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 331 -0.00(-50.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 995,000 +0.00(+100.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 25,805,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 100,200 -0.00(-50.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 2,350,400 +0.00(+100.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 752,406 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 7,150,019 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 22,000,300 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 8,190,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 176,767 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 15,880,633 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 800,006 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,951,200 -0.00(-50.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 4,348,958 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 979,893 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,183 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 421,430 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,902,216 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 26,567,650 -0.00(-50.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 4,820,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 375,234 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 701,700 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 875,236 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 400,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 18,480,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 4,497,048 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0001 125,919,224 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 44,616,600 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 144,444 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 884,400 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0002 664,774 +0.00(+100.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 4,620,000 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 2,778,400 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 4,355,201 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,474 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 5,580,218 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 17,408,806 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 4,600,066 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 9,668,515 +0.00(+100.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0001 28,374 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,997,200 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 750,630 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 4,850 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 62,732,244 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 25,025,600 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.