Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Sep 23, 2019 0.0580 0.0595 0.0570 0.0595 26,200 +0.00(+9.17%)
Sep 19, 2019 0.0545 0.0545 0.0545 0 +0.00(+9.00%)
Sep 18, 2019 0.0640 0.0640 0.0500 0.0500 97,200 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 3,110 -0.01(-12.28%)
Sep 16, 2019 0.0500 0.0570 0.0500 0.0570 5,600 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0570 0.0500 0.0570 6,000 -0.01(-10.80%)
Sep 11, 2019 0.0639 0.0639 0.0639 0 +0.00(+0.16%)
Sep 10, 2019 0.0500 0.0638 0.0500 0.0638 258 +0.01(+16.00%)
Sep 09, 2019 0.0450 0.0550 0.0450 0.0550 25,130 +0.00(+1.85%)
Sep 06, 2019 0.0500 0.0540 0.0490 0.0540 75,000 -0.01(-15.36%)
Sep 04, 2019 0.0638 0.0638 0.0638 0 +0.02(+34.03%)
Sep 03, 2019 0.0501 0.0501 0.0476 0.0476 39,700 -0.00(-8.46%)
Aug 30, 2019 0.0590 0.0598 0.0520 0.0520 49,000 -0.01(-14.75%)
Aug 29, 2019 0.0550 0.0689 0.0549 0.0610 24,391 +0.01(+15.09%)
Aug 28, 2019 0.0530 0.0531 0.0500 0.0530 266,717 +0.01(+16.74%)
Aug 27, 2019 0.0454 0.0454 0.0454 0.0454 1,000 -0.01(-17.45%)
Aug 26, 2019 0.0500 0.0575 0.0500 0.0550 92,700 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-7.92%)
Aug 22, 2019 0.0500 0.0550 0.0490 0.0543 79,200 -0.00(-1.27%)
Aug 21, 2019 0.0525 0.0550 0.0462 0.0550 92,500 -0.00(-0.36%)
Aug 20, 2019 0.0552 0.0600 0.0552 0.0552 36,861 -0.01(-15.08%)
Aug 19, 2019 0.0600 0.0651 0.0600 0.0650 64,512 +0.00(+8.15%)
Aug 16, 2019 0.0601 0.0601 0.0601 0.0601 50,000 -0.00(-7.54%)
Aug 15, 2019 0.0651 0.0651 0.0650 0.0650 38,000 +0.00(+3.01%)
Aug 14, 2019 0.0600 0.0631 0.0600 0.0631 30,460 -0.00(-1.41%)
Aug 13, 2019 0.0665 0.0665 0.0627 0.0640 135,700 -0.01(-8.57%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2019 0.0627 0.0700 0.0560 0.0700 110,200 +0.01(+26.81%)
Aug 08, 2019 0.0680 0.0690 0.0550 0.0552 116,950 -0.01(-21.37%)
Aug 06, 2019 0.0702 0.0702 0.0702 0 -0.00(-6.40%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+8.85%)
Aug 01, 2019 0.0770 0.0770 0.0689 0.0689 78,607 -0.01(-10.52%)
Jul 31, 2019 0.0770 0.0770 0.0770 0.0770 33,100 -0.00(-0.65%)
Jul 30, 2019 0.0775 0.0775 0.0775 0.0775 10,000 -0.01(-13.89%)
Jul 29, 2019 0.0751 0.0900 0.0750 0.0900 45,000 +0.02(+23.80%)
Jul 26, 2019 0.0700 0.0727 0.0700 0.0727 15,200 +0.00(+3.86%)
Jul 25, 2019 0.0775 0.0775 0.0700 0.0700 90,000 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 2,025 -0.00(-3.23%)
Jul 23, 2019 0.0775 0.0775 0.0775 0.0775 1,500 -0.00(-2.88%)
Jul 22, 2019 0.0800 0.0800 0.0700 0.0798 11,410 -0.00(-0.25%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jul 18, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.12%)
Jul 17, 2019 0.0800 0.0849 0.0800 0.0849 15,000 +0.00(+1.07%)
Jul 16, 2019 0.0800 0.0840 0.0800 0.0840 110,000 +0.00(+3.32%)
Jul 15, 2019 0.0810 0.0813 0.0800 0.0813 40,555 +0.00(+0.37%)
Jul 11, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.25%)
Jul 10, 2019 0.0808 0.0808 0.0808 0.0808 200 -0.01(-12.74%)
Jul 09, 2019 0.0800 0.0926 0.0800 0.0926 2,150 +0.01(+15.75%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-11.11%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 02, 2019 0.0950 0.0950 0.0950 0.0950 11,270 +0.01(+5.56%)
Jul 01, 2019 0.0900 0.0900 0.0760 0.0900 35,000 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-5.06%)
Jun 26, 2019 0.0948 0.0948 0.0948 0.0948 1,000 +0.00(+4.75%)
Jun 25, 2019 0.0900 0.0905 0.0900 0.0905 16,600 +0.00(+4.87%)
Jun 24, 2019 0.0926 0.0926 0.0632 0.0863 158,100 +0.00(+1.41%)
Jun 21, 2019 0.0851 0.0851 0.0851 0.0851 6,000 -0.01(-14.90%)
Jun 20, 2019 0.0926 0.1000 0.0926 0.1000 20,000 +0.01(+17.65%)
Jun 19, 2019 0.1000 0.1000 0.0800 0.0850 149,700 -0.01(-12.82%)
Jun 18, 2019 0.1000 0.1000 0.0975 0.0975 1,330 -0.00(-2.50%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.1000 110,020 +0.01(+5.26%)
Jun 14, 2019 0.0940 0.1000 0.0940 0.0950 226,600 +0.00(+1.60%)
Jun 12, 2019 0.0935 0.0935 0.0935 0 +0.01(+8.72%)
Jun 11, 2019 0.0860 0.0860 0.0860 10 +0.00(+0.00%)
Jun 10, 2019 0.0975 0.0975 0.0850 0.0860 56,299 -0.01(-9.47%)
Jun 07, 2019 0.0920 0.0950 0.0900 0.0950 29,200 +0.00(+0.00%)
Jun 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 04, 2019 0.0950 0.0950 0.0835 0.0950 47,000 +0.01(+5.56%)
Jun 03, 2019 0.0830 0.0900 0.0830 0.0900 11,988 +0.01(+9.62%)
May 31, 2019 0.0837 0.0837 0.0821 0.0821 20,900 -0.01(-8.78%)
May 30, 2019 0.0950 0.1000 0.0900 0.0900 82,492 -0.01(-5.26%)
May 29, 2019 0.0975 0.1000 0.0950 0.0950 36,789 -0.01(-5.00%)
May 28, 2019 0.0950 0.1000 0.0950 0.1000 54,200 +0.01(+11.11%)
May 24, 2019 0.0900 0.0900 0.0860 0.0900 57,500 +0.00(+2.27%)
May 23, 2019 0.0880 0.0880 0.0880 75 +0.00(+0.00%)
May 22, 2019 0.0863 0.0980 0.0863 0.0880 67,362 -0.00(-2.22%)
May 21, 2019 0.0980 0.0980 0.0900 0.0900 52,502 -0.01(-5.26%)
May 20, 2019 0.1000 0.1000 0.0950 0.0950 27,430 -0.00(-4.33%)
May 17, 2019 0.0975 0.0993 0.0975 0.0993 52,000 -0.00(-0.70%)
May 16, 2019 0.0950 0.1050 0.0950 0.1000 140,750 +0.01(+7.53%)
May 15, 2019 0.0950 0.1050 0.0930 0.0930 14,360 +0.00(+3.33%)
May 14, 2019 0.0900 0.0950 0.0900 0.0900 9,801 +0.00(+2.27%)
May 13, 2019 0.0875 0.0900 0.0875 0.0880 14,333 -0.00(-0.79%)
May 10, 2019 0.0860 0.0900 0.0820 0.0887 20,300 +0.01(+8.17%)
May 09, 2019 0.0820 0.0860 0.0820 0.0820 4,900 -0.00(-3.53%)
May 08, 2019 0.0923 0.0923 0.0850 0.0850 45,679 -0.01(-8.11%)
May 07, 2019 0.0850 0.0925 0.0850 0.0925 20,000 +0.01(+8.82%)
May 06, 2019 0.0850 0.0850 0.0850 0.0850 20,010 -0.02(-19.43%)
May 03, 2019 0.0938 0.1055 0.0938 0.1055 10,000 +0.02(+20.57%)
May 02, 2019 0.1115 0.1115 0.0875 0.0875 11,500 -0.02(-18.45%)
May 01, 2019 0.0820 0.1073 0.0820 0.1073 18,900 +0.01(+12.36%)
Apr 29, 2019 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Apr 26, 2019 0.1155 0.1155 0.0955 0.0955 28,100 -0.02(-16.96%)
Apr 25, 2019 0.1338 0.1338 0.1150 0.1150 51,278 -0.02(-17.74%)
Apr 24, 2019 0.0851 0.1398 0.0851 0.1398 37,668 +0.03(+27.67%)
Apr 23, 2019 0.1100 0.1100 0.0850 0.1095 66,800 +0.02(+17.24%)
Apr 22, 2019 0.0934 0.0934 0.0934 0.0934 1,000 +0.01(+6.50%)
Apr 18, 2019 0.1000 0.1200 0.0877 0.0877 45,200 -0.02(-18.80%)
Apr 17, 2019 0.1200 0.1200 0.1080 0.1080 16,000 -0.01(-10.00%)
Apr 16, 2019 0.0821 0.1399 0.0801 0.1200 85,625 +0.02(+20.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 12, 2019 0.0780 0.0950 0.0780 0.0950 54,800 +0.02(+35.71%)
Apr 11, 2019 0.0699 0.1150 0.0500 0.0700 585,806 +0.00(+0.14%)
Apr 09, 2019 0.0699 0.0699 0.0699 0 +0.01(+12.74%)
Apr 05, 2019 0.0620 0.0620 0.0620 0 +0.00(+2.99%)
Apr 04, 2019 0.0602 0.0690 0.0602 0.0602 7,133 -0.01(-12.75%)
Apr 03, 2019 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Apr 02, 2019 0.0690 0.0690 0.0600 0.0690 63,279 +0.00(+0.00%)
Mar 28, 2019 0.0690 0.0690 0.0690 0 +0.01(+27.07%)
Mar 27, 2019 0.0608 0.0608 0.0540 0.0543 28,568 -0.01(-10.25%)
Mar 26, 2019 0.0650 0.0650 0.0605 0.0605 9,600 -0.00(-2.42%)
Mar 21, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 19, 2019 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.36%)
Mar 14, 2019 0.0677 0.0700 0.0623 0.0623 33,644 -0.01(-10.87%)
Mar 13, 2019 0.0605 0.0699 0.0600 0.0699 333,786 +0.01(+12.74%)
Mar 12, 2019 0.0601 0.0620 0.0593 0.0620 65,800 +0.00(+0.00%)
Mar 11, 2019 0.0740 0.0740 0.0600 0.0620 79,915 -0.01(-16.22%)
Mar 08, 2019 0.0658 0.0740 0.0591 0.0740 110,500 +0.01(+13.85%)
Mar 07, 2019 0.0691 0.0691 0.0631 0.0650 31,000 -0.01(-13.33%)
Mar 06, 2019 0.0776 0.0776 0.0700 0.0750 71,800 +0.01(+12.61%)
Mar 05, 2019 0.0700 0.0700 0.0666 0.0666 118,433 -0.02(-18.58%)
Mar 04, 2019 0.0840 0.0840 0.0730 0.0818 3,635 -0.00(-1.92%)
Mar 01, 2019 0.0834 0.0834 0.0834 0.0834 500 +0.01(+14.25%)
Feb 28, 2019 0.0737 0.0745 0.0730 0.0730 55,650 -0.00(-1.35%)
Feb 27, 2019 0.0803 0.0810 0.0740 0.0740 55,234 -0.00(-3.90%)
Feb 26, 2019 0.0770 0.0810 0.0770 0.0770 28,750 +0.00(+0.00%)
Feb 25, 2019 0.0810 0.0810 0.0770 0.0770 4,790 -0.01(-14.25%)
Feb 22, 2019 0.0830 0.0898 0.0810 0.0898 44,000 +0.01(+10.86%)
Feb 21, 2019 0.0861 0.0861 0.0771 0.0810 41,250 -0.00(-4.71%)
Feb 20, 2019 0.0772 0.0850 0.0772 0.0850 28,000 +0.00(+0.59%)
Feb 19, 2019 0.0770 0.0845 0.0770 0.0845 61,855 +0.00(+0.00%)
Feb 15, 2019 0.0779 0.0845 0.0732 0.0845 80,400 +0.01(+6.29%)
Feb 14, 2019 0.0949 0.0949 0.0795 0.0795 4,626 -0.00(-1.85%)
Feb 13, 2019 0.0810 0.0810 0.0810 10 +0.00(+0.00%)
Feb 12, 2019 0.0810 0.0810 0.0810 0.0810 20,000 -0.01(-14.74%)
Feb 11, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+9.20%)
Feb 08, 2019 0.0800 0.0870 0.0775 0.0870 152,200 +0.00(+2.35%)
Feb 07, 2019 0.0825 0.0859 0.0760 0.0850 66,710 +0.01(+8.97%)
Feb 06, 2019 0.1000 0.1000 0.0777 0.0780 22,200 -0.03(-29.09%)
Feb 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 01, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jan 31, 2019 0.1050 0.1110 0.1000 0.1050 174,218 -0.01(-8.70%)
Jan 30, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 29, 2019 0.1101 0.1170 0.1001 0.1150 4,245 -0.00(-4.17%)
Jan 28, 2019 0.1195 0.1200 0.1000 0.1200 26,040 +0.02(+26.18%)
Jan 25, 2019 0.0850 0.1195 0.0850 0.0951 110,600 +0.01(+18.73%)
Jan 24, 2019 0.0824 0.0824 0.0801 0.0801 1,100 +0.00(+0.38%)
Jan 23, 2019 0.0800 0.0800 0.0798 0.0798 42,000 -0.00(-0.25%)
Jan 22, 2019 0.0915 0.0915 0.0800 0.0800 49,871 -0.01(-11.01%)
Jan 18, 2019 0.0898 0.0899 0.0898 0.0899 18,000 +0.00(+0.11%)
Jan 17, 2019 0.0800 0.0898 0.0700 0.0898 136,050 -0.00(-0.22%)
Jan 16, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.0900 21,200 -0.01(-10.00%)
Jan 14, 2019 0.1000 0.1062 0.0900 0.1000 80,742 -0.02(-13.27%)
Jan 11, 2019 0.0921 0.1153 0.0920 0.1153 60,600 -0.00(-0.77%)
Jan 10, 2019 0.1080 0.1162 0.0997 0.1162 1,800 +0.02(+16.20%)
Jan 09, 2019 0.1151 0.1151 0.1000 0.1000 87,518 -0.03(-24.47%)
Jan 08, 2019 0.1320 0.1490 0.1150 0.1324 94,086 -0.02(-11.73%)
Jan 07, 2019 0.1300 0.3150 0.1100 0.1500 759,026 +0.04(+36.36%)
Jan 04, 2019 0.1000 0.1100 0.0860 0.1100 56,300 +0.01(+10.55%)
Jan 03, 2019 0.0910 0.0995 0.0851 0.0995 16,500 +0.01(+10.56%)
Jan 02, 2019 0.0825 0.0900 0.0800 0.0900 179,600 +0.01(+12.50%)
Dec 31, 2018 0.0850 0.0850 0.0700 0.0800 73,000 +0.00(+5.40%)
Dec 28, 2018 0.0513 0.0759 0.0513 0.0759 63,000 +0.02(+26.50%)
Dec 27, 2018 0.0605 0.0709 0.0501 0.0600 298,611 +0.00(+0.00%)
Dec 26, 2018 0.0735 0.0750 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 24, 2018 0.0770 0.0770 0.0700 0.0700 17,500 +0.00(+0.00%)
Dec 21, 2018 0.0780 0.0780 0.0700 0.0700 290,200 -0.00(-6.67%)
Dec 20, 2018 0.0820 0.0820 0.0750 0.0750 133,580 -0.01(-10.71%)
Dec 19, 2018 0.0625 0.0840 0.0625 0.0840 58,063 +0.01(+20.00%)
Dec 18, 2018 0.0700 0.0700 0.0640 0.0700 46,900 +0.00(+0.00%)
Dec 17, 2018 0.0802 0.0820 0.0700 0.0700 265,000 -0.01(-12.50%)
Dec 14, 2018 0.0860 0.0860 0.0800 0.0800 83,700 -0.01(-11.60%)
Dec 13, 2018 0.0905 0.0905 0.0905 0.0905 1,000 -0.01(-7.65%)
Dec 12, 2018 0.0930 0.0980 0.0820 0.0980 105,300 -0.00(-2.00%)
Dec 11, 2018 0.0960 0.1000 0.0960 0.1000 113,200 +0.00(+4.38%)
Dec 10, 2018 0.1030 0.1030 0.0720 0.0958 59,100 -0.01(-12.91%)
Dec 07, 2018 0.1237 0.1250 0.1100 0.1100 11,000 -0.02(-17.91%)
Dec 06, 2018 0.1250 0.1340 0.0980 0.1340 108,700 -0.00(-0.74%)
Dec 04, 2018 0.1100 0.1500 0.1011 0.1350 323,500 +0.04(+35.00%)
Dec 03, 2018 0.1085 0.1085 0.0900 0.1000 14,400 +0.00(+0.00%)
Nov 30, 2018 0.1130 0.1130 0.1000 0.1000 15,100 -0.01(-13.04%)
Nov 29, 2018 0.1110 0.1210 0.1100 0.1150 68,800 +0.01(+4.55%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1100 11,600 -0.02(-15.38%)
Nov 27, 2018 0.1135 0.1361 0.1135 0.1300 54,100 +0.01(+6.64%)
Nov 23, 2018 0.1219 0.1219 0.1219 0 +0.00(+1.16%)
Nov 21, 2018 0.1205 0.1205 0.1205 0 +0.02(+20.50%)
Nov 20, 2018 0.1100 0.1146 0.1000 0.1000 73,550 -0.00(-0.99%)
Nov 19, 2018 0.1000 0.1425 0.0500 0.1010 96,636 -0.03(-22.19%)
Nov 16, 2018 0.1157 0.1298 0.1157 0.1298 10,400 +0.01(+12.77%)
Nov 15, 2018 0.1380 0.1380 0.1151 0.1151 7,805 -0.02(-16.53%)
Nov 14, 2018 0.1151 0.1379 0.1151 0.1379 4,985 +0.00(+2.15%)
Nov 13, 2018 0.1311 0.1425 0.1111 0.1350 65,900 +0.00(+2.58%)
Nov 12, 2018 0.1316 0.1316 0.1316 0.1316 1,500 -0.03(-17.23%)
Nov 09, 2018 0.1410 0.1590 0.1308 0.1590 60,900 -0.00(-2.93%)
Nov 08, 2018 0.1700 0.1700 0.1490 0.1638 54,800 -0.01(-4.77%)
Nov 07, 2018 0.1500 0.1720 0.1350 0.1720 109,900 +0.01(+7.50%)
Nov 06, 2018 0.0500 0.1824 0.0500 0.1600 485,076 +0.03(+21.12%)
Nov 05, 2018 0.1200 0.1395 0.1200 0.1321 106,540 +0.00(+0.08%)
Nov 02, 2018 0.1230 0.1320 0.1230 0.1320 73,400 -0.01(-5.71%)
Nov 01, 2018 0.1375 0.1400 0.1200 0.1400 66,000 +0.00(+0.14%)
Oct 31, 2018 0.1296 0.1398 0.1180 0.1398 119,500 +0.02(+15.44%)
Oct 30, 2018 0.1350 0.1350 0.1210 0.1211 36,820 -0.01(-7.63%)
Oct 29, 2018 0.1311 0.1311 0.1311 0.1311 280 -0.02(-10.45%)
Oct 26, 2018 0.1464 0.1464 0.1300 0.1464 3,600 +0.01(+4.57%)
Oct 25, 2018 0.1390 0.1490 0.1350 0.1400 46,100 -0.00(-3.45%)
Oct 24, 2018 0.1380 0.1500 0.1144 0.1450 115,765 +0.01(+5.76%)
Oct 23, 2018 0.1445 0.1539 0.1250 0.1371 34,938 -0.01(-8.54%)
Oct 22, 2018 0.1490 0.1500 0.1400 0.1499 78,800 +0.00(+0.47%)
Oct 19, 2018 0.1586 0.1680 0.1492 0.1492 3,800 -0.01(-6.75%)
Oct 18, 2018 0.1560 0.1629 0.1496 0.1600 45,860 +0.00(+0.00%)
Oct 17, 2018 0.1657 0.1700 0.1600 0.1600 59,666 +0.00(+0.00%)
Oct 16, 2018 0.1940 0.1940 0.1551 0.1600 97,685 -0.03(-16.67%)
Oct 15, 2018 0.1919 0.1928 0.1710 0.1920 8,096 +0.00(+0.00%)
Oct 12, 2018 0.1950 0.1950 0.1701 0.1920 63,100 +0.01(+4.92%)
Oct 11, 2018 0.1849 0.2500 0.1650 0.1830 49,730 +0.02(+14.30%)
Oct 10, 2018 0.1720 0.1755 0.1601 0.1601 18,300 -0.01(-6.97%)
Oct 09, 2018 0.1775 0.1944 0.1711 0.1721 47,765 -0.00(-0.69%)
Oct 08, 2018 0.1861 0.1992 0.1733 0.1733 17,650 -0.01(-7.33%)
Oct 05, 2018 0.1840 0.2000 0.1837 0.1870 58,700 -0.01(-6.50%)
Oct 04, 2018 0.1900 0.2297 0.1900 0.2000 27,072 +0.01(+5.15%)
Oct 03, 2018 0.1970 0.2150 0.1850 0.1902 38,695 -0.00(-2.46%)
Oct 02, 2018 0.2160 0.2210 0.1810 0.1950 148,112 -0.04(-18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.