Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal Solar Inc
(OP:
PSWW
)
0.0015
+0.0003 (+25.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.0010
0.0019
0.0010
0.0015
11,902,635
+0.00(+25.00%)
Jun 03, 2024
0.0009
0.0012
0.0009
0.0012
70,500
+0.00(+50.00%)
May 31, 2024
0.0010
0.0011
0.0008
0.0008
11,022,448
-0.00(-11.11%)
May 30, 2024
0.0011
0.0012
0.0009
0.0009
1,361,788
-0.00(-10.00%)
May 28, 2024
0.0009
0.0012
0.0009
0.0010
2,659,283
+0.00(+0.00%)
May 24, 2024
0.0012
0.0012
0.0010
0.0010
1,780,000
+0.00(+11.11%)
May 23, 2024
0.0013
0.0013
0.0009
0.0009
2,922,785
-0.00(-35.71%)
May 22, 2024
0.0011
0.0014
0.0011
0.0014
2,112,800
+0.00(+27.27%)
May 20, 2024
0.0011
0
-0.00(-15.38%)
May 17, 2024
0.0012
0.0013
0.0012
0.0013
1,134,086
-0.00(-7.14%)
May 16, 2024
0.0017
0.0017
0.0010
0.0014
4,060,716
-0.00(-17.65%)
May 15, 2024
0.0013
0.0017
0.0009
0.0017
2,411,573
+0.00(+30.77%)
May 14, 2024
0.0013
0.0013
0.0013
0.0013
100
+0.00(+0.00%)
May 13, 2024
0.0013
0.0015
0.0013
0.0013
93,409
-0.00(-7.14%)
May 10, 2024
0.0016
0.0016
0.0013
0.0014
123,424
-0.00(-6.67%)
May 09, 2024
0.0018
0.0018
0.0013
0.0015
1,207,465
-0.00(-16.67%)
May 08, 2024
0.0022
0.0022
0.0017
0.0018
2,135,000
-0.00(-10.00%)
May 07, 2024
0.0020
0.0020
0.0020
0.0020
65,000
-0.00(-16.67%)
May 06, 2024
0.0020
0.0024
0.0018
0.0024
267,200
+0.00(+20.00%)
May 03, 2024
0.0025
0.0025
0.0020
0.0020
200,001
+0.00(+33.33%)
May 02, 2024
0.0026
0.0026
0.0015
0.0015
443,531
-0.00(-37.50%)
May 01, 2024
0.0027
0.0031
0.0020
0.0024
1,539,142
+0.00(+20.00%)
Apr 30, 2024
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-25.93%)
Apr 29, 2024
0.0020
0.0027
0.0020
0.0027
77,425
+0.00(+0.00%)
Apr 25, 2024
0.0027
0
-0.00(-10.00%)
Apr 24, 2024
0.0020
0.0030
0.0020
0.0030
6,438,751
+0.00(+87.50%)
Apr 22, 2024
0.0016
0
+0.00(+0.00%)
Apr 19, 2024
0.0018
0.0018
0.0016
0.0016
106,000
-0.00(-33.33%)
Apr 18, 2024
0.0018
0.0025
0.0018
0.0024
1,430,095
+0.00(+33.33%)
Apr 17, 2024
0.0016
0.0019
0.0014
0.0018
495,624
+0.00(+12.50%)
Apr 16, 2024
0.0014
0.0016
0.0014
0.0016
8,262
+0.00(+60.00%)
Apr 15, 2024
0.0013
0.0019
0.0009
0.0010
3,232,432
-0.00(-28.57%)
Apr 12, 2024
0.0014
0.0014
0.0012
0.0014
37,049
+0.00(+40.00%)
Apr 11, 2024
0.0010
0.0014
0.0009
0.0010
411,821
+0.00(+25.00%)
Apr 10, 2024
0.0008
0.0009
0.0008
0.0008
1,210,500
-0.00(-11.11%)
Apr 09, 2024
0.0010
0.0010
0.0008
0.0009
4,203,285
+0.00(+0.00%)
Apr 08, 2024
0.0009
0.0009
0.0009
0.0009
10,000
-0.00(-10.00%)
Apr 05, 2024
0.0013
0.0013
0.0008
0.0010
12,462,750
-0.00(-28.57%)
Apr 04, 2024
0.0015
0.0015
0.0014
0.0014
85,100
+0.00(+27.27%)
Apr 03, 2024
0.0020
0.0020
0.0011
0.0011
51,171
+0.00(+10.00%)
Apr 02, 2024
0.0012
0.0012
0.0010
0.0010
98,000
-0.00(-16.67%)
Apr 01, 2024
0.0009
0.0012
0.0009
0.0012
1,738,450
+0.00(+0.00%)
Mar 28, 2024
0.0011
0.0020
0.0011
0.0012
1,283,729
+0.00(+9.09%)
Mar 27, 2024
0.0011
0.0015
0.0010
0.0011
1,295,295
+0.00(+0.00%)
Mar 26, 2024
0.0011
0.0011
0.0009
0.0011
7,774,245
-0.00(-15.38%)
Mar 25, 2024
0.0013
0.0013
0.0008
0.0013
293,145
+0.00(+8.33%)
Mar 22, 2024
0.0008
0.0013
0.0006
0.0012
852,466
+0.00(+9.09%)
Mar 21, 2024
0.0012
0.0012
0.0007
0.0011
5,626,220
-0.00(-8.33%)
Mar 20, 2024
0.0012
0.0015
0.0012
0.0012
526,238
+0.00(+9.09%)
Mar 19, 2024
0.0016
0.0016
0.0011
0.0011
2,745,445
-0.00(-26.67%)
Mar 18, 2024
0.0016
0.0016
0.0012
0.0015
890,561
+0.00(+15.38%)
Mar 15, 2024
0.0015
0.0016
0.0013
0.0013
102,500
+0.00(+0.00%)
Mar 13, 2024
0.0013
0
-0.00(-13.33%)
Mar 12, 2024
0.0016
0.0018
0.0013
0.0015
1,501,322
+0.00(+7.14%)
Mar 11, 2024
0.0018
0.0018
0.0014
0.0014
830,552
-0.00(-6.67%)
Mar 08, 2024
0.0016
0.0018
0.0014
0.0015
2,753,306
-0.00(-11.76%)
Mar 07, 2024
0.0018
0.0018
0.0017
0.0017
265,426
-0.00(-5.56%)
Mar 06, 2024
0.0024
0.0024
0.0018
0.0018
450,800
-0.00(-10.00%)
Mar 05, 2024
0.0022
0.0024
0.0020
0.0020
2,621,465
+0.00(+11.11%)
Mar 04, 2024
0.0016
0.0024
0.0015
0.0018
2,023,300
-0.00(-10.00%)
Mar 01, 2024
0.0024
0.0024
0.0020
0.0020
235,776
+0.00(+11.11%)
Feb 29, 2024
0.0024
0.0024
0.0016
0.0018
57,324
-0.00(-18.18%)
Feb 28, 2024
0.0015
0.0025
0.0015
0.0022
1,276,749
+0.00(+37.50%)
Feb 27, 2024
0.0018
0.0024
0.0015
0.0016
3,406,552
-0.00(-44.83%)
Feb 23, 2024
0.0029
80
+0.00(+0.00%)
Feb 22, 2024
0.0020
0.0029
0.0015
0.0029
903,053
-0.00(-3.33%)
Feb 21, 2024
0.0030
0.0030
0.0024
0.0030
229,000
+0.00(+0.00%)
Feb 20, 2024
0.0025
0.0032
0.0016
0.0030
140,233
+0.00(+3.45%)
Feb 16, 2024
0.0031
0.0032
0.0026
0.0029
213,500
-0.00(-6.45%)
Feb 15, 2024
0.0026
0.0031
0.0026
0.0031
17,011
+0.00(+3.33%)
Feb 14, 2024
0.0028
0.0030
0.0026
0.0030
147,600
+0.00(+15.38%)
Feb 13, 2024
0.0026
0.0026
0.0026
0.0026
4,000,910
+0.00(+0.00%)
Feb 12, 2024
0.0030
0.0030
0.0026
0.0026
4,461,911
-0.00(-7.14%)
Feb 09, 2024
0.0032
0.0032
0.0026
0.0028
2,688,722
-0.00(-3.45%)
Feb 08, 2024
0.0029
0.0029
0.0029
0.0029
2,220
-0.00(-3.33%)
Feb 07, 2024
0.0026
0.0030
0.0026
0.0030
172,256
+0.00(+0.00%)
Feb 06, 2024
0.0028
0.0030
0.0026
0.0030
46,400
+0.00(+7.14%)
Feb 05, 2024
0.0028
0.0028
0.0020
0.0028
215,628
+0.00(+7.69%)
Feb 02, 2024
0.0026
0.0031
0.0026
0.0026
2,715,288
+0.00(+0.00%)
Feb 01, 2024
0.0030
0.0035
0.0026
0.0026
2,068,836
-0.00(-18.75%)
Jan 31, 2024
0.0034
0.0034
0.0032
0.0032
66,500
-0.00(-5.88%)
Jan 30, 2024
0.0038
0.0038
0.0032
0.0034
487,873
-0.00(-8.11%)
Jan 29, 2024
0.0025
0.0038
0.0024
0.0037
60,979
+0.00(+19.35%)
Jan 26, 2024
0.0032
0.0038
0.0025
0.0031
190,031
-0.00(-3.13%)
Jan 25, 2024
0.0034
0.0035
0.0032
0.0032
64,352
+0.00(+33.33%)
Jan 24, 2024
0.0023
0.0033
0.0018
0.0024
1,301,109
+0.00(+0.00%)
Jan 23, 2024
0.0020
0.0024
0.0018
0.0024
432,000
+0.00(+14.29%)
Jan 22, 2024
0.0024
0.0025
0.0021
0.0021
245,598
-0.00(-25.00%)
Jan 19, 2024
0.0030
0.0030
0.0028
0.0028
21,000
-0.00(-6.67%)
Jan 18, 2024
0.0033
0.0035
0.0030
0.0030
749,102
+0.00(+0.00%)
Jan 17, 2024
0.0040
0.0040
0.0030
0.0030
475,452
+0.00(+25.00%)
Jan 16, 2024
0.0016
0.0024
0.0016
0.0024
883,025
+0.00(+9.09%)
Jan 12, 2024
0.0022
0.0040
0.0022
0.0022
1,861,750
-0.00(-8.33%)
Jan 11, 2024
0.0017
0.0040
0.0015
0.0024
3,213,543
+0.00(+41.18%)
Jan 10, 2024
0.0017
0.0022
0.0017
0.0017
1,093,339
-0.00(-15.00%)
Jan 09, 2024
0.0020
0.0023
0.0017
0.0020
446,454
-0.00(-4.76%)
Jan 08, 2024
0.0027
0.0027
0.0021
0.0021
186,454
-0.00(-8.70%)
Jan 05, 2024
0.0024
0.0029
0.0022
0.0023
1,093,434
+0.00(+4.55%)
Jan 04, 2024
0.0036
0.0036
0.0022
0.0022
469,597
-0.00(-45.00%)
Jan 03, 2024
0.0030
0.0040
0.0030
0.0040
35,250
+0.00(+60.00%)
Jan 02, 2024
0.0022
0.0033
0.0022
0.0025
899,750
+0.00(+0.00%)
Dec 29, 2023
0.0015
0.0025
0.0015
0.0025
185,861
+0.00(+8.70%)
Dec 28, 2023
0.0021
0.0025
0.0021
0.0023
579,600
+0.00(+0.00%)
Dec 27, 2023
0.0025
0.0025
0.0020
0.0023
1,303,456
-0.00(-11.54%)
Dec 26, 2023
0.0033
0.0042
0.0023
0.0026
1,273,440
-0.00(-3.70%)
Dec 22, 2023
0.0023
0.0040
0.0023
0.0027
314,524
+0.00(+0.00%)
Dec 21, 2023
0.0041
0.0043
0.0023
0.0027
463,898
-0.00(-27.03%)
Dec 20, 2023
0.0023
0.0042
0.0023
0.0037
1,041,574
+0.00(+37.04%)
Dec 19, 2023
0.0038
0.0038
0.0025
0.0027
207,330
-0.00(-10.00%)
Dec 18, 2023
0.0032
0.0038
0.0023
0.0030
1,430,559
+0.00(+0.00%)
Dec 15, 2023
0.0034
0.0034
0.0030
0.0030
17,450
-0.00(-6.25%)
Dec 14, 2023
0.0026
0.0043
0.0025
0.0032
185,735
+0.00(+23.08%)
Dec 13, 2023
0.0028
0.0033
0.0026
0.0026
152,496
-0.00(-10.34%)
Dec 12, 2023
0.0025
0.0040
0.0025
0.0029
839,876
+0.00(+7.41%)
Dec 11, 2023
0.0030
0.0032
0.0027
0.0027
444,162
-0.00(-15.62%)
Dec 08, 2023
0.0032
0.0042
0.0032
0.0032
610,569
-0.00(-17.95%)
Dec 07, 2023
0.0032
0.0039
0.0032
0.0039
18,441
+0.00(+2.63%)
Dec 06, 2023
0.0037
0.0038
0.0030
0.0038
382,500
+0.00(+8.57%)
Dec 05, 2023
0.0035
0.0035
0.0035
0.0035
232,880
+0.00(+0.00%)
Dec 04, 2023
0.0035
0.0035
0.0035
0.0035
3,500
-0.00(-16.67%)
Nov 30, 2023
0.0042
64
+0.00(+0.00%)
Nov 29, 2023
0.0042
0.0042
0.0030
0.0042
245,522
+0.00(+13.51%)
Nov 28, 2023
0.0033
0.0042
0.0030
0.0037
59,044
-0.00(-7.50%)
Nov 27, 2023
0.0035
0.0040
0.0030
0.0040
91,221
+0.00(+8.11%)
Nov 24, 2023
0.0036
0.0037
0.0033
0.0037
161,800
+0.00(+2.78%)
Nov 22, 2023
0.0036
0.0036
0.0036
0.0036
9,800
+0.00(+0.00%)
Nov 21, 2023
0.0036
0.0037
0.0035
0.0036
163,200
+0.00(+2.86%)
Nov 20, 2023
0.0037
0.0037
0.0035
0.0035
188,087
-0.00(-16.67%)
Nov 17, 2023
0.0037
0.0042
0.0037
0.0042
85,233
+0.00(+7.69%)
Nov 16, 2023
0.0040
0.0042
0.0039
0.0039
49,865
+0.00(+8.33%)
Nov 15, 2023
0.0036
0.0036
0.0036
0.0036
10,065
-0.00(-2.70%)
Nov 14, 2023
0.0040
0.0040
0.0037
0.0037
569,555
-0.00(-7.50%)
Nov 13, 2023
0.0040
0.0040
0.0040
0.0040
187
+0.00(+2.56%)
Nov 10, 2023
0.0038
0.0040
0.0036
0.0039
650,822
+0.00(+0.00%)
Nov 09, 2023
0.0038
0.0043
0.0038
0.0039
1,020,500
+0.00(+2.63%)
Nov 08, 2023
0.0043
0.0043
0.0038
0.0038
191,349
-0.00(-11.63%)
Nov 07, 2023
0.0042
0.0043
0.0031
0.0043
388,499
+0.00(+2.38%)
Nov 06, 2023
0.0040
0.0042
0.0040
0.0042
4,550
+0.00(+5.00%)
Nov 03, 2023
0.0043
0.0043
0.0040
0.0040
133,921
+0.00(+0.00%)
Nov 02, 2023
0.0042
0.0044
0.0040
0.0040
772,500
-0.00(-4.76%)
Nov 01, 2023
0.0043
0.0043
0.0040
0.0042
709,559
-0.00(-12.50%)
Oct 31, 2023
0.0048
0.0050
0.0042
0.0048
288,999
+0.00(+4.35%)
Oct 30, 2023
0.0046
0.0055
0.0046
0.0046
81,500
-0.00(-16.36%)
Oct 27, 2023
0.0050
0.0055
0.0050
0.0055
432,642
+0.00(+25.00%)
Oct 26, 2023
0.0045
0.0052
0.0044
0.0044
256,500
-0.00(-2.22%)
Oct 24, 2023
0.0045
0
-0.00(-10.00%)
Oct 23, 2023
0.0046
0.0055
0.0046
0.0050
10,300
+0.00(+11.11%)
Oct 20, 2023
0.0043
0.0050
0.0043
0.0045
16,000
+0.00(+0.00%)
Oct 19, 2023
0.0048
0.0050
0.0045
0.0045
31,350
+0.00(+0.00%)
Oct 18, 2023
0.0055
0.0055
0.0045
0.0045
232,456
-0.00(-18.18%)
Oct 17, 2023
0.0055
0.0060
0.0055
0.0055
112,900
+0.00(+19.57%)
Oct 16, 2023
0.0051
0.0051
0.0045
0.0046
348,843
-0.00(-8.00%)
Oct 13, 2023
0.0050
0.0050
0.0050
0.0050
62,000
-0.00(-9.09%)
Oct 12, 2023
0.0055
0.0058
0.0055
0.0055
222,101
+0.00(+10.00%)
Oct 11, 2023
0.0050
0.0055
0.0050
0.0050
95,000
-0.00(-16.67%)
Oct 10, 2023
0.0057
0.0060
0.0050
0.0060
266,085
-0.00(-3.23%)
Oct 09, 2023
0.0058
0.0065
0.0050
0.0062
61,025
-0.00(-3.13%)
Oct 06, 2023
0.0065
0.0065
0.0060
0.0064
165,846
+0.00(+12.28%)
Oct 05, 2023
0.0057
0.0057
0.0057
0.0057
50,000
-0.00(-6.56%)
Oct 03, 2023
0.0061
0
+0.00(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.