Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.240 3.240 3.120 3.190 19,368 -0.01(-0.31%)
Sep 28, 2006 3.180 3.240 3.060 3.200 42,100 +0.06(+1.91%)
Sep 27, 2006 3.170 3.190 3.140 3.140 39,194 -0.03(-0.95%)
Sep 26, 2006 3.070 3.200 3.030 3.170 59,414 +0.12(+3.93%)
Sep 25, 2006 3.080 3.150 3.030 3.050 41,332 +0.00(+0.00%)
Sep 22, 2006 3.030 3.050 2.980 3.050 15,980 +0.05(+1.67%)
Sep 21, 2006 3.020 3.050 2.950 3.000 25,284 -0.02(-0.50%)
Sep 20, 2006 3.100 3.100 3.000 3.015 41,209 -0.03(-1.15%)
Sep 19, 2006 3.120 3.130 3.030 3.050 24,169 -0.08(-2.56%)
Sep 18, 2006 3.230 3.230 3.010 3.130 70,344 -0.07(-2.19%)
Sep 15, 2006 2.950 3.380 2.950 3.200 158,133 +0.20(+6.67%)
Sep 14, 2006 2.930 3.010 2.910 3.000 27,530 +0.07(+2.39%)
Sep 13, 2006 2.850 2.930 2.850 2.930 17,897 +0.03(+1.03%)
Sep 12, 2006 2.840 2.930 2.780 2.900 24,075 +0.08(+2.84%)
Sep 11, 2006 2.980 3.000 2.800 2.820 156,701 -0.16(-5.37%)
Sep 08, 2006 2.900 2.980 2.900 2.980 26,680 +0.08(+2.76%)
Sep 07, 2006 2.910 2.910 2.870 2.900 36,795 -0.03(-1.02%)
Sep 06, 2006 2.930 2.930 2.890 2.930 51,150 +0.00(+0.00%)
Sep 05, 2006 2.900 2.930 2.760 2.930 54,757 +0.00(+0.00%)
Sep 01, 2006 2.800 2.940 2.780 2.930 57,201 +0.13(+4.64%)
Aug 31, 2006 2.820 2.820 2.750 2.800 28,538 +0.09(+3.32%)
Aug 30, 2006 2.850 2.850 2.710 2.710 24,120 -0.14(-4.91%)
Aug 29, 2006 2.800 2.850 2.760 2.850 21,117 +0.00(+0.00%)
Aug 28, 2006 2.860 2.860 2.800 2.850 30,833 +0.00(+0.00%)
Aug 25, 2006 2.830 2.880 2.800 2.850 29,924 +0.02(+0.71%)
Aug 24, 2006 2.900 2.930 2.800 2.830 45,590 -0.07(-2.41%)
Aug 23, 2006 2.850 2.950 2.790 2.900 45,902 +0.11(+3.94%)
Aug 22, 2006 2.900 2.900 2.790 2.790 60,276 -0.09(-3.12%)
Aug 21, 2006 2.850 3.000 2.800 2.880 165,666 +0.08(+2.86%)
Aug 18, 2006 2.750 2.850 2.740 2.800 634,764 +0.10(+3.70%)
Aug 17, 2006 2.600 2.880 2.570 2.700 48,381 +0.13(+5.06%)
Aug 16, 2006 2.600 2.600 2.550 2.570 14,829 +0.03(+1.18%)
Aug 15, 2006 2.480 2.600 2.480 2.540 34,186 +0.08(+3.25%)
Aug 14, 2006 2.630 2.630 2.450 2.460 90,273 -0.14(-5.38%)
Aug 11, 2006 2.500 2.600 2.500 2.600 15,399 +0.05(+1.96%)
Aug 10, 2006 2.600 2.630 2.480 2.550 131,550 +0.01(+0.39%)
Aug 09, 2006 2.650 2.650 2.460 2.540 53,635 -0.16(-5.93%)
Aug 08, 2006 2.750 2.750 2.670 2.700 68,478 -0.05(-1.82%)
Aug 07, 2006 2.830 2.830 2.670 2.750 191,619 -0.05(-1.79%)
Aug 04, 2006 2.850 2.850 2.800 2.800 10,969 -0.03(-1.06%)
Aug 03, 2006 2.850 2.850 2.800 2.830 38,890 -0.02(-0.70%)
Aug 02, 2006 2.840 2.880 2.800 2.850 12,810 +0.03(+1.06%)
Aug 01, 2006 2.810 2.850 2.800 2.820 21,809 +0.01(+0.36%)
Jul 31, 2006 2.860 2.860 2.810 2.810 17,281 -0.05(-1.75%)
Jul 28, 2006 2.830 2.860 2.800 2.860 28,160 +0.06(+2.14%)
Jul 27, 2006 2.780 2.850 2.750 2.800 78,754 +0.05(+1.82%)
Jul 26, 2006 2.780 2.790 2.750 2.750 27,947 -0.03(-1.08%)
Jul 25, 2006 2.750 2.810 2.740 2.780 52,038 +0.00(+0.00%)
Jul 24, 2006 2.850 2.860 2.750 2.780 34,270 -0.02(-0.71%)
Jul 21, 2006 2.860 2.860 2.800 2.800 17,137 -0.02(-0.71%)
Jul 20, 2006 2.850 2.940 2.800 2.820 36,228 -0.03(-1.05%)
Jul 19, 2006 2.850 2.850 2.820 2.850 1,880 +0.05(+1.79%)
Jul 18, 2006 2.800 2.890 2.760 2.800 40,290 +0.00(+0.00%)
Jul 17, 2006 2.830 2.840 2.700 2.800 17,451 -0.05(-1.75%)
Jul 14, 2006 2.820 2.890 2.810 2.850 29,844 +0.09(+3.26%)
Jul 13, 2006 2.880 2.920 2.760 2.760 58,400 -0.09(-3.16%)
Jul 12, 2006 3.040 3.050 2.800 2.850 59,905 -0.21(-6.86%)
Jul 11, 2006 2.930 3.120 2.900 3.060 133,989 +0.29(+10.47%)
Jul 10, 2006 2.780 2.910 2.755 2.770 477,693 +0.02(+0.73%)
Jul 07, 2006 2.640 2.850 2.640 2.750 277,600 +0.10(+3.77%)
Jul 06, 2006 2.740 2.740 2.560 2.650 42,835 -0.10(-3.64%)
Jul 05, 2006 2.800 2.840 2.730 2.750 100,990 -0.15(-5.17%)
Jul 03, 2006 2.800 2.900 2.800 2.900 24,688 +0.05(+1.75%)
Jun 30, 2006 2.850 2.850 2.800 2.850 17,871 +0.05(+1.79%)
Jun 29, 2006 2.800 2.800 2.800 2.800 0 -0.05(-1.75%)
Jun 28, 2006 2.850 2.950 2.850 2.850 5,818 -0.08(-2.73%)
Jun 27, 2006 2.950 2.980 2.850 2.930 27,445 +0.08(+2.81%)
Jun 23, 2006 2.790 2.850 2.760 2.850 7,069 +0.06(+2.15%)
Jun 22, 2006 2.850 2.850 2.780 2.790 16,715 +0.01(+0.36%)
Jun 21, 2006 2.800 2.880 2.780 2.780 66,501 -0.02(-0.71%)
Jun 20, 2006 2.780 2.800 2.710 2.800 26,855 -0.05(-1.75%)
Jun 19, 2006 2.780 3.000 2.660 2.850 35,369 -0.02(-0.59%)
Jun 16, 2006 2.950 2.950 2.730 2.867 23,188 -0.08(-2.81%)
Jun 15, 2006 2.950 3.000 2.950 2.950 18,200 -0.05(-1.67%)
Jun 14, 2006 2.950 3.000 2.750 3.000 20,498 +0.05(+1.69%)
Jun 13, 2006 2.920 2.950 2.900 2.950 16,320 +0.00(+0.00%)
Jun 12, 2006 3.000 3.050 2.950 2.950 9,800 -0.06(-1.99%)
Jun 09, 2006 2.950 3.010 2.940 3.010 11,075 +0.07(+2.38%)
Jun 08, 2006 2.970 3.000 2.900 2.940 39,015 -0.03(-1.01%)
Jun 07, 2006 3.000 3.000 2.950 2.970 42,218 -0.08(-2.62%)
Jun 06, 2006 2.900 3.050 2.900 3.050 43,989 +0.09(+3.04%)
Jun 05, 2006 3.050 3.050 2.900 2.960 30,660 -0.04(-1.33%)
Jun 02, 2006 3.100 3.180 3.000 3.000 61,907 -0.12(-3.85%)
Jun 01, 2006 3.200 3.230 3.120 3.120 43,916 -0.11(-3.41%)
May 31, 2006 3.000 3.240 3.000 3.230 45,492 +0.08(+2.54%)
May 30, 2006 2.970 3.200 2.970 3.150 60,950 +0.18(+6.06%)
May 26, 2006 2.800 2.970 2.770 2.970 22,835 +0.11(+3.85%)
May 25, 2006 2.850 2.900 2.820 2.860 8,325 +0.06(+2.14%)
May 24, 2006 2.900 2.980 2.800 2.800 12,021 -0.16(-5.41%)
May 23, 2006 2.950 3.000 2.850 2.960 85,306 -0.03(-1.00%)
May 22, 2006 3.070 3.070 2.860 2.990 55,781 -0.08(-2.61%)
May 19, 2006 3.070 3.090 3.070 3.070 18,758 -0.02(-0.65%)
May 18, 2006 3.000 3.090 2.000 3.090 22,437 +0.04(+1.31%)
May 17, 2006 3.080 3.080 3.000 3.050 32,202 -0.03(-0.97%)
May 16, 2006 3.130 3.130 3.080 3.080 21,274 -0.02(-0.65%)
May 15, 2006 3.050 3.130 2.950 3.100 89,784 +0.02(+0.65%)
May 12, 2006 3.060 3.080 3.020 3.080 83,667 +0.02(+0.65%)
May 11, 2006 3.060 3.100 3.030 3.060 44,850 -0.01(-0.33%)
May 10, 2006 3.100 3.100 3.060 3.070 19,181 +0.01(+0.33%)
May 09, 2006 3.060 3.110 3.030 3.060 64,170 +0.00(+0.00%)
May 08, 2006 3.060 3.080 3.050 3.060 19,910 +0.00(+0.00%)
May 05, 2006 3.080 3.190 3.030 3.060 59,797 -0.06(-1.92%)
May 04, 2006 3.150 3.180 3.020 3.120 42,500 -0.03(-0.95%)
May 03, 2006 3.150 3.220 3.150 3.150 43,800 +0.00(+0.00%)
May 02, 2006 3.090 3.180 3.090 3.150 82,098 +0.00(+0.00%)
May 01, 2006 3.150 3.200 3.100 3.150 63,879 +0.00(+0.00%)
Apr 28, 2006 3.150 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 27, 2006 3.100 3.120 3.050 3.120 40,311 +0.02(+0.65%)
Apr 26, 2006 3.150 3.180 3.100 3.100 46,493 -0.03(-0.96%)
Apr 25, 2006 2.960 3.170 2.960 3.130 129,759 +0.09(+2.96%)
Apr 24, 2006 2.720 3.080 2.720 3.040 123,295 +0.23(+8.19%)
Apr 21, 2006 2.700 2.970 2.700 2.810 80,671 +0.09(+3.31%)
Apr 20, 2006 2.650 2.750 2.510 2.720 49,691 +0.13(+5.02%)
Apr 19, 2006 2.550 2.650 2.550 2.590 28,580 -0.01(-0.38%)
Apr 18, 2006 2.600 2.630 2.500 2.600 61,446 +0.00(+0.00%)
Apr 17, 2006 2.700 2.710 2.550 2.600 58,769 -0.10(-3.70%)
Apr 13, 2006 2.680 2.700 2.500 2.700 31,586 +0.02(+0.75%)
Apr 12, 2006 2.750 2.720 2.300 2.680 180,767 -0.07(-2.55%)
Apr 11, 2006 3.050 3.050 2.675 2.750 203,908 -0.25(-8.33%)
Apr 10, 2006 3.020 3.180 2.850 3.000 246,611 +0.00(+0.00%)
Apr 07, 2006 3.000 3.230 2.960 3.000 172,970 +0.00(+0.00%)
Apr 06, 2006 3.020 3.040 2.950 3.000 245,247 -0.01(-0.33%)
Apr 05, 2006 3.200 3.430 2.940 3.010 374,297 +0.11(+3.79%)
Apr 04, 2006 2.570 2.900 2.400 2.900 216,947 +0.55(+23.40%)
Apr 03, 2006 2.380 2.430 2.270 2.350 220,237 -0.05(-2.08%)
Mar 31, 2006 2.495 2.620 2.010 2.400 1,089,688 -0.35(-12.73%)
Mar 30, 2006 3.000 3.000 2.710 2.750 461,086 -0.25(-8.33%)
Mar 29, 2006 3.130 3.200 2.950 3.000 389,633 -0.13(-4.15%)
Mar 28, 2006 3.400 3.400 3.130 3.130 103,567 -0.16(-4.86%)
Mar 27, 2006 3.300 3.340 3.220 3.290 74,764 +0.02(+0.61%)
Mar 24, 2006 3.410 3.480 3.220 3.270 75,533 -0.13(-3.82%)
Mar 21, 2006 3.230 3.430 3.230 3.400 75,635 +0.17(+5.26%)
Mar 20, 2006 3.160 3.320 3.090 3.230 127,843 +0.13(+4.19%)
Mar 17, 2006 3.450 3.450 3.050 3.100 299,528 -0.35(-10.14%)
Mar 16, 2006 3.330 5.400 3.150 3.450 380,906 +0.10(+2.99%)
Mar 15, 2006 3.750 3.880 3.300 3.350 426,005 -0.40(-10.67%)
Mar 14, 2006 4.000 4.050 3.670 3.750 212,583 -0.30(-7.41%)
Mar 13, 2006 4.100 4.300 4.000 4.050 240,618 -0.14(-3.34%)
Mar 10, 2006 4.025 4.250 3.980 4.190 134,112 +0.19(+4.75%)
Mar 09, 2006 3.950 4.480 3.950 4.000 416,193 +0.03(+0.76%)
Mar 08, 2006 4.300 4.340 3.700 3.970 719,697 -0.41(-9.36%)
Mar 07, 2006 5.150 5.200 4.300 4.380 522,621 -0.89(-16.89%)
Mar 06, 2006 5.150 5.550 4.490 5.270 810,102 +0.26(+5.19%)
Mar 03, 2006 4.500 5.190 4.500 5.010 922,173 +0.51(+11.33%)
Mar 02, 2006 4.150 4.500 3.910 4.500 677,846 +0.35(+8.43%)
Mar 01, 2006 3.400 4.300 3.300 4.150 593,542 +0.90(+27.69%)
Feb 28, 2006 3.150 3.450 3.180 3.250 456,518 +0.10(+3.17%)
Feb 27, 2006 2.980 3.250 2.980 3.150 483,825 +0.23(+7.88%)
Feb 24, 2006 2.500 3.050 2.480 2.920 373,049 +0.47(+19.18%)
Feb 23, 2006 2.200 2.480 2.200 2.450 77,860 +0.30(+13.95%)
Feb 22, 2006 2.200 2.220 2.150 2.150 79,805 -0.05(-2.27%)
Feb 21, 2006 2.430 2.430 2.200 2.200 72,971 -0.10(-4.35%)
Feb 17, 2006 2.460 2.500 2.240 2.300 93,073 -0.21(-8.37%)
Feb 16, 2006 2.520 2.550 2.500 2.510 52,056 +0.01(+0.40%)
Feb 15, 2006 2.470 2.600 2.370 2.500 49,597 +0.02(+0.81%)
Feb 14, 2006 2.850 2.900 2.170 2.480 420,928 -0.37(-12.98%)
Feb 13, 2006 2.660 3.050 2.630 2.850 266,105 +0.23(+8.78%)
Feb 10, 2006 2.340 2.700 2.280 2.620 196,295 +0.28(+11.97%)
Feb 09, 2006 2.250 2.340 2.200 2.340 32,900 +0.09(+4.00%)
Feb 08, 2006 2.000 2.250 2.000 2.250 85,228 +0.25(+12.50%)
Feb 07, 2006 2.080 2.250 2.000 2.000 77,984 -0.10(-4.76%)
Feb 06, 2006 2.100 2.150 2.070 2.100 30,170 +0.00(+0.00%)
Feb 03, 2006 2.120 2.150 2.080 2.100 29,700 -0.10(-4.55%)
Feb 02, 2006 2.250 2.250 2.110 2.200 6,582 +0.00(+0.00%)
Feb 01, 2006 2.100 2.200 2.100 2.200 13,904 +0.09(+4.27%)
Jan 31, 2006 2.230 2.250 2.100 2.110 94,645 -0.14(-6.22%)
Jan 30, 2006 2.100 2.350 2.100 2.250 63,550 +0.10(+4.65%)
Jan 27, 2006 2.200 2.200 2.100 2.150 23,070 -0.05(-2.27%)
Jan 26, 2006 2.200 2.200 2.010 2.200 41,878 +0.05(+2.33%)
Jan 25, 2006 2.200 2.250 2.100 2.150 30,589 +0.05(+2.38%)
Jan 24, 2006 2.100 2.150 2.050 2.100 21,440 +0.01(+0.48%)
Jan 23, 2006 2.100 2.200 2.000 2.090 12,935 -0.11(-5.00%)
Jan 20, 2006 2.250 2.250 2.050 2.200 32,719 -0.05(-2.22%)
Jan 19, 2006 2.250 2.290 2.200 2.250 15,700 +0.04(+1.81%)
Jan 18, 2006 2.340 2.400 2.200 2.210 30,200 -0.09(-3.91%)
Jan 17, 2006 2.200 2.400 2.150 2.300 28,900 +0.00(+0.00%)
Jan 13, 2006 2.300 2.320 2.200 2.300 23,412 +0.00(+0.00%)
Jan 12, 2006 2.280 2.330 2.280 2.300 27,721 +0.00(+0.00%)
Jan 11, 2006 2.300 2.350 2.280 2.300 12,360 +0.01(+0.44%)
Jan 10, 2006 2.250 2.300 2.170 2.290 17,468 +0.04(+1.78%)
Jan 09, 2006 2.180 2.300 2.180 2.250 14,972 +0.05(+2.27%)
Jan 06, 2006 2.080 2.200 2.080 2.200 40,580 +0.12(+5.77%)
Jan 05, 2006 1.980 2.100 1.980 2.080 66,526 +0.08(+4.00%)
Jan 04, 2006 1.910 2.090 1.910 2.000 10,896 +0.05(+2.56%)
Jan 03, 2006 1.900 1.950 1.860 1.950 17,888 +0.05(+2.63%)
Dec 30, 2005 1.960 1.990 1.860 1.900 59,331 -0.06(-3.06%)
Dec 29, 2005 2.000 2.050 1.960 1.960 48,941 -0.14(-6.66%)
Dec 28, 2005 2.000 2.100 2.000 2.100 32,359 -0.05(-2.33%)
Dec 23, 2005 2.200 2.200 2.100 2.150 40,348 -0.08(-3.59%)
Dec 22, 2005 2.250 2.350 2.110 2.230 24,805 -0.02(-0.89%)
Dec 21, 2005 2.220 2.350 2.220 2.250 13,470 +0.00(+0.00%)
Dec 20, 2005 2.370 2.370 2.200 2.250 12,227 +0.00(+0.00%)
Dec 19, 2005 2.310 2.520 2.220 2.250 82,550 -0.15(-6.25%)
Dec 16, 2005 2.220 2.550 2.220 2.400 52,936 +0.15(+6.67%)
Dec 15, 2005 2.100 2.600 2.100 2.250 218,408 +0.20(+9.76%)
Dec 14, 2005 2.730 2.730 1.800 2.050 190,877 -0.62(-23.22%)
Dec 13, 2005 2.610 2.750 2.610 2.670 29,984 +0.02(+0.75%)
Dec 12, 2005 2.730 2.790 2.610 2.650 65,863 -0.03(-1.12%)
Dec 09, 2005 2.660 2.850 2.650 2.680 87,275 +0.04(+1.52%)
Dec 08, 2005 2.900 2.900 2.610 2.640 200,629 -0.18(-6.38%)
Dec 07, 2005 2.850 3.240 2.730 2.820 563,404 +0.07(+2.55%)
Dec 06, 2005 2.460 2.850 2.410 2.750 324,612 +0.32(+13.17%)
Dec 05, 2005 2.230 2.460 2.230 2.430 142,080 +0.19(+8.48%)
Dec 02, 2005 2.340 2.340 2.200 2.240 130,960 +0.02(+0.90%)
Dec 01, 2005 2.150 2.350 2.050 2.220 165,529 +0.12(+5.71%)
Nov 30, 2005 1.860 2.150 1.860 2.100 205,046 +0.20(+10.53%)
Nov 29, 2005 1.920 2.000 1.840 1.900 253,668 +0.00(+0.00%)
Nov 28, 2005 1.710 2.100 1.710 1.900 339,800 +0.13(+7.34%)
Nov 25, 2005 1.545 1.770 1.520 1.770 120,303 +0.29(+19.59%)
Nov 23, 2005 1.310 1.520 1.290 1.480 230,502 +0.17(+12.98%)
Nov 22, 2005 1.230 1.310 1.200 1.310 60,248 +0.10(+8.26%)
Nov 21, 2005 1.160 1.210 1.160 1.210 59,160 +0.04(+3.42%)
Nov 18, 2005 1.140 1.180 1.140 1.170 131,115 -0.01(-0.85%)
Nov 17, 2005 1.180 1.200 1.130 1.180 56,862 +0.00(+0.00%)
Nov 16, 2005 1.230 1.230 1.170 1.180 23,789 -0.05(-4.07%)
Nov 15, 2005 1.250 1.320 1.230 1.230 30,440 -0.02(-1.60%)
Nov 14, 2005 1.240 1.250 1.160 1.250 32,823 -0.02(-1.57%)
Nov 11, 2005 1.300 1.300 1.270 1.270 7,500 -0.03(-2.31%)
Nov 10, 2005 1.270 1.300 1.270 1.300 12,430 +0.03(+2.36%)
Nov 09, 2005 1.170 1.300 1.170 1.270 28,795 +0.10(+8.55%)
Nov 08, 2005 1.160 1.190 1.155 1.170 41,540 -0.01(-0.85%)
Nov 07, 2005 1.160 1.230 1.160 1.180 27,508 -0.03(-2.48%)
Nov 04, 2005 1.180 1.250 1.180 1.210 80,622 +0.03(+2.54%)
Nov 03, 2005 1.100 1.180 1.080 1.180 43,840 +0.08(+7.27%)
Nov 02, 2005 1.180 1.200 0.9600 1.100 358,726 -0.08(-6.78%)
Nov 01, 2005 1.270 1.300 1.170 1.180 79,564 -0.09(-7.09%)
Oct 31, 2005 1.400 1.400 1.260 1.270 64,875 -0.06(-4.51%)
Oct 28, 2005 1.440 1.500 1.260 1.330 71,715 -0.10(-6.99%)
Oct 27, 2005 1.440 1.450 1.400 1.430 288,667 -0.01(-0.69%)
Oct 26, 2005 1.440 1.470 1.430 1.440 168,690 -0.02(-1.37%)
Oct 25, 2005 1.480 1.495 1.460 1.460 111,418 -0.04(-2.67%)
Oct 24, 2005 1.480 1.500 1.480 1.500 28,540 +0.00(+0.00%)
Oct 21, 2005 1.470 1.500 1.460 1.500 69,988 +0.02(+1.35%)
Oct 20, 2005 1.450 1.500 1.450 1.480 27,038 +0.00(+0.00%)
Oct 19, 2005 1.450 1.500 1.450 1.480 4,062 -0.02(-1.33%)
Oct 18, 2005 1.470 1.550 1.470 1.500 45,042 +0.00(+0.00%)
Oct 17, 2005 1.500 1.580 1.470 1.500 36,533 +0.00(+0.00%)
Oct 14, 2005 1.400 1.550 1.400 1.500 50,597 +0.06(+4.17%)
Oct 13, 2005 1.430 1.630 1.340 1.440 96,470 +0.12(+9.09%)
Oct 12, 2005 1.750 1.770 1.180 1.320 1,053,394 -0.46(-25.84%)
Oct 11, 2005 1.800 1.800 1.750 1.780 37,504 -0.03(-1.66%)
Oct 10, 2005 1.830 1.830 1.750 1.810 41,155 +0.01(+0.56%)
Oct 07, 2005 1.850 1.850 1.790 1.800 27,672 +0.00(+0.00%)
Oct 06, 2005 1.750 1.880 1.750 1.800 80,377 +0.05(+2.86%)
Oct 05, 2005 1.730 1.800 1.730 1.750 185,983 +0.02(+1.16%)
Oct 04, 2005 1.720 1.950 1.710 1.730 252,349 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.