Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wanderport Corp
(OP:
WDRP
)
0.0013
+0.0001 (+8.33%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0051
0.0051
0.0046
0.0050
663,500
-0.00(-1.96%)
Sep 26, 2018
0.0051
0.0051
0.0051
0
-0.00(-3.77%)
Sep 25, 2018
0.0052
0.0065
0.0050
0.0053
320,690
-0.00(-18.46%)
Sep 24, 2018
0.0052
0.0065
0.0052
0.0065
165,086
+0.00(+27.45%)
Sep 21, 2018
0.0051
0.0069
0.0050
0.0051
127,600
+0.00(+2.00%)
Sep 20, 2018
0.0051
0.0070
0.0047
0.0050
170,000
-0.00(-15.25%)
Sep 19, 2018
0.0046
0.0060
0.0046
0.0059
560,900
+0.00(+18.00%)
Sep 18, 2018
0.0053
0.0053
0.0045
0.0050
210,200
-0.00(-9.09%)
Sep 17, 2018
0.0055
0.0055
0.0055
0.0055
12,899
-0.00(-1.79%)
Sep 14, 2018
0.0048
0.0056
0.0047
0.0056
109,100
+0.00(+3.70%)
Sep 13, 2018
0.0049
0.0060
0.0049
0.0054
76,249
-0.00(-20.59%)
Sep 12, 2018
0.0070
0.0070
0.0047
0.0068
281,088
-0.00(-2.86%)
Sep 11, 2018
0.0046
0.0070
0.0046
0.0070
64,000
+0.00(+18.64%)
Sep 10, 2018
0.0045
0.0070
0.0043
0.0059
1,453,997
+0.00(+31.11%)
Sep 07, 2018
0.0051
0.0051
0.0041
0.0045
1,575,100
-0.00(-15.09%)
Sep 06, 2018
0.0051
0.0056
0.0051
0.0053
384,491
+0.00(+3.92%)
Sep 05, 2018
0.0052
0.0055
0.0051
0.0051
647,006
+0.00(+0.00%)
Sep 04, 2018
0.0056
0.0056
0.0051
0.0051
325,100
-0.00(-8.93%)
Aug 31, 2018
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Aug 30, 2018
0.0045
0.0062
0.0045
0.0056
276,400
-0.00(-5.08%)
Aug 29, 2018
0.0072
0.0072
0.0053
0.0059
343,426
-0.00(-9.23%)
Aug 28, 2018
0.0065
0.0065
0.0051
0.0065
669,739
+0.00(+3.17%)
Aug 27, 2018
0.0050
0.0065
0.0050
0.0063
859,279
+0.00(+16.67%)
Aug 24, 2018
0.0050
0.0065
0.0050
0.0054
184,400
-0.00(-1.82%)
Aug 23, 2018
0.0047
0.0056
0.0047
0.0055
420,635
+0.00(+10.00%)
Aug 22, 2018
0.0050
0.0051
0.0046
0.0050
243,020
-0.00(-16.67%)
Aug 21, 2018
0.0035
0.0060
0.0035
0.0060
1,503,636
+0.00(+0.00%)
Aug 20, 2018
0.0064
0.0065
0.0050
0.0060
1,149,068
-0.00(-3.23%)
Aug 17, 2018
0.0044
0.0062
0.0044
0.0062
1,241,600
+0.00(+24.00%)
Aug 16, 2018
0.0050
0.0050
0.0045
0.0050
470,551
+0.00(+6.38%)
Aug 15, 2018
0.0048
0.0049
0.0047
0.0047
40,000
-0.00(-6.00%)
Aug 14, 2018
0.0056
0.0056
0.0050
0.0050
273,873
-0.00(-10.71%)
Aug 13, 2018
0.0060
0.0060
0.0055
0.0056
434,659
-0.00(-6.67%)
Aug 10, 2018
0.0059
0.0061
0.0050
0.0060
405,900
+0.00(+1.69%)
Aug 09, 2018
0.0053
0.0059
0.0050
0.0059
59,129
+0.00(+0.00%)
Aug 08, 2018
0.0047
0.0060
0.0044
0.0059
555,872
+0.00(+18.00%)
Aug 07, 2018
0.0050
0.0050
0.0048
0.0050
454,800
+0.00(+0.00%)
Aug 06, 2018
0.0043
0.0056
0.0043
0.0050
149,200
-0.00(-9.09%)
Aug 03, 2018
0.0049
0.0055
0.0043
0.0055
605,500
+0.00(+5.77%)
Aug 02, 2018
0.0046
0.0059
0.0040
0.0052
1,401,310
-0.00(-10.34%)
Aug 01, 2018
0.0047
0.0060
0.0041
0.0058
487,650
+0.00(+0.00%)
Jul 31, 2018
0.0045
0.0060
0.0040
0.0058
607,709
+0.00(+7.41%)
Jul 30, 2018
0.0059
0.0059
0.0047
0.0054
352,185
-0.00(-8.47%)
Jul 27, 2018
0.0059
0.0059
0.0047
0.0059
198,300
+0.00(+18.00%)
Jul 26, 2018
0.0050
0.0059
0.0050
0.0050
590,247
-0.00(-7.58%)
Jul 25, 2018
0.0051
0.0056
0.0050
0.0054
152,897
+0.00(+0.19%)
Jul 24, 2018
0.0056
0.0056
0.0050
0.0054
404,650
-0.00(-8.47%)
Jul 23, 2018
0.0059
0.0059
0.0059
0.0059
100,000
+0.00(+9.26%)
Jul 20, 2018
0.0053
0.0057
0.0053
0.0054
185,842
-0.00(-10.00%)
Jul 19, 2018
0.0053
0.0060
0.0053
0.0060
39,829
+0.00(+3.45%)
Jul 18, 2018
0.0053
0.0058
0.0053
0.0058
261,500
-0.00(-4.92%)
Jul 17, 2018
0.0071
0.0071
0.0058
0.0061
790,295
+0.00(+0.00%)
Jul 16, 2018
0.0063
0.0073
0.0053
0.0061
986,265
+0.00(+15.09%)
Jul 13, 2018
0.0056
0.0060
0.0052
0.0053
397,648
-0.00(-5.36%)
Jul 12, 2018
0.0052
0.0056
0.0052
0.0056
257,870
+0.00(+1.82%)
Jul 11, 2018
0.0060
0.0060
0.0055
0.0055
211,148
-0.00(-8.33%)
Jul 10, 2018
0.0051
0.0060
0.0051
0.0060
264,768
+0.00(+15.16%)
Jul 09, 2018
0.0051
0.0065
0.0051
0.0052
419,000
+0.00(+2.16%)
Jul 06, 2018
0.0065
0.0065
0.0050
0.0051
688,915
-0.00(-7.27%)
Jul 05, 2018
0.0069
0.0069
0.0054
0.0055
140,027
+0.00(+0.00%)
Jul 03, 2018
0.0055
0.0055
0.0055
0
+0.00(+1.85%)
Jul 02, 2018
0.0055
0.0067
0.0052
0.0054
842,500
-0.00(-1.82%)
Jun 29, 2018
0.0057
0.0069
0.0047
0.0055
2,729,124
-0.00(-8.33%)
Jun 28, 2018
0.0057
0.0074
0.0057
0.0060
305,560
-0.00(-7.69%)
Jun 27, 2018
0.0059
0.0075
0.0056
0.0065
456,300
-0.00(-1.52%)
Jun 26, 2018
0.0065
0.0066
0.0055
0.0066
290,000
-0.00(-2.22%)
Jun 25, 2018
0.0059
0.0067
0.0059
0.0067
66,445
+0.00(+2.27%)
Jun 22, 2018
0.0074
0.0074
0.0055
0.0066
971,853
+0.00(+1.54%)
Jun 21, 2018
0.0070
0.0080
0.0061
0.0065
892,850
-0.00(-7.14%)
Jun 20, 2018
0.0065
0.0070
0.0055
0.0070
624,900
+0.00(+6.06%)
Jun 19, 2018
0.0059
0.0066
0.0052
0.0066
2,963,765
+0.00(+1.54%)
Jun 18, 2018
0.0059
0.0065
0.0059
0.0065
487,213
+0.00(+8.33%)
Jun 15, 2018
0.0060
0.0060
0.0060
457,399
+0.00(+0.00%)
Jun 14, 2018
0.0066
0.0066
0.0060
0.0060
246,150
-0.00(-9.09%)
Jun 13, 2018
0.0069
0.0070
0.0065
0.0066
674,073
+0.00(+0.00%)
Jun 12, 2018
0.0070
0.0077
0.0065
0.0066
609,000
-0.00(-2.94%)
Jun 11, 2018
0.0067
0.0077
0.0055
0.0068
1,281,111
+0.00(+0.00%)
Jun 08, 2018
0.0100
0.0100
0.0066
0.0068
1,253,495
-0.00(-9.33%)
Jun 07, 2018
0.0073
0.0080
0.0069
0.0075
376,320
+0.00(+0.00%)
Jun 06, 2018
0.0069
0.0075
0.0066
0.0075
798,646
+0.00(+10.29%)
Jun 05, 2018
0.0070
0.0075
0.0068
0.0068
1,073,000
-0.00(-4.23%)
Jun 04, 2018
0.0075
0.0082
0.0069
0.0071
550,570
+0.00(+4.41%)
Jun 01, 2018
0.0070
0.0075
0.0068
0.0068
406,500
-0.00(-2.86%)
May 31, 2018
0.0075
0.0075
0.0070
0.0070
68,500
+0.00(+0.00%)
May 30, 2018
0.0069
0.0073
0.0069
0.0070
742,554
-0.00(-6.67%)
May 29, 2018
0.0082
0.0082
0.0069
0.0075
322,085
-0.00(-8.54%)
May 25, 2018
0.0082
0.0082
0.0082
0
+0.00(+15.49%)
May 24, 2018
0.0075
0.0075
0.0071
0.0071
20,000
-0.00(-5.33%)
May 23, 2018
0.0081
0.0083
0.0071
0.0075
1,966,916
-0.00(-1.32%)
May 22, 2018
0.0071
0.0083
0.0071
0.0076
62,503
+0.00(+7.04%)
May 21, 2018
0.0070
0.0085
0.0070
0.0071
576,220
-0.00(-8.97%)
May 18, 2018
0.0073
0.0078
0.0067
0.0078
662,305
+0.00(+8.33%)
May 17, 2018
0.0076
0.0076
0.0070
0.0072
401,000
-0.00(-8.86%)
May 16, 2018
0.0071
0.0079
0.0065
0.0079
418,995
+0.00(+11.27%)
May 15, 2018
0.0078
0.0080
0.0070
0.0071
176,000
-0.00(-11.25%)
May 14, 2018
0.0076
0.0080
0.0076
0.0080
110,318
+0.00(+5.26%)
May 11, 2018
0.0080
0.0080
0.0076
0.0076
83,500
-0.00(-5.00%)
May 10, 2018
0.0080
0.0080
0.0080
0.0080
125,288
-0.00(-5.88%)
May 09, 2018
0.0086
0.0090
0.0075
0.0085
176,500
+0.00(+16.44%)
May 08, 2018
0.0075
0.0093
0.0067
0.0073
527,655
-0.00(-2.67%)
May 07, 2018
0.0073
0.0075
0.0059
0.0075
1,574,200
-0.00(-3.85%)
May 04, 2018
0.0075
0.0078
0.0074
0.0078
587,428
+0.00(+4.00%)
May 03, 2018
0.0078
0.0078
0.0070
0.0075
382,346
+0.00(+8.70%)
May 02, 2018
0.0080
0.0081
0.0066
0.0069
2,083,824
-0.00(-5.48%)
May 01, 2018
0.0081
0.0081
0.0073
0.0073
32,000
+0.00(+0.00%)
Apr 30, 2018
0.0071
0.0084
0.0071
0.0073
85,216
+0.00(+2.82%)
Apr 27, 2018
0.0083
0.0083
0.0068
0.0071
326,030
-0.00(-7.19%)
Apr 26, 2018
0.0084
0.0084
0.0068
0.0076
108,600
+0.00(+6.09%)
Apr 25, 2018
0.0084
0.0084
0.0072
0.0072
88,973
-0.00(-3.85%)
Apr 24, 2018
0.0075
0.0075
0.0075
0.0075
12,800
+0.00(+0.00%)
Apr 23, 2018
0.0081
0.0088
0.0073
0.0075
745,578
-0.00(-5.06%)
Apr 20, 2018
0.0080
0.0080
0.0076
0.0079
387,100
-0.00(-2.47%)
Apr 19, 2018
0.0091
0.0091
0.0076
0.0081
237,000
+0.00(+1.25%)
Apr 18, 2018
0.0075
0.0087
0.0070
0.0080
792,851
+0.00(+2.56%)
Apr 17, 2018
0.0079
0.0079
0.0071
0.0078
114,643
-0.00(-1.27%)
Apr 16, 2018
0.0079
0.0079
0.0075
0.0079
970,935
+0.00(+0.00%)
Apr 13, 2018
0.0077
0.0087
0.0074
0.0079
201,800
+0.00(+3.95%)
Apr 12, 2018
0.0082
0.0086
0.0068
0.0076
1,409,257
-0.00(-5.00%)
Apr 11, 2018
0.0080
0.0080
0.0066
0.0080
819,108
+0.00(+19.40%)
Apr 10, 2018
0.0077
0.0080
0.0066
0.0067
1,128,220
-0.00(-12.99%)
Apr 09, 2018
0.0072
0.0093
0.0069
0.0077
1,476,900
+0.00(+5.91%)
Apr 06, 2018
0.0074
0.0098
0.0069
0.0073
1,418,403
-0.00(-3.07%)
Apr 05, 2018
0.0081
0.0089
0.0074
0.0075
697,500
-0.00(-12.79%)
Apr 04, 2018
0.0100
0.0100
0.0074
0.0086
1,334,672
+0.00(+4.88%)
Apr 03, 2018
0.0098
0.0098
0.0082
0.0082
920,400
-0.00(-13.68%)
Apr 02, 2018
0.0109
0.0109
0.0094
0.0095
1,406,921
-0.00(-9.52%)
Mar 29, 2018
0.0105
0.0105
0.0105
0
+0.00(+16.67%)
Mar 28, 2018
0.0100
0.0107
0.0090
0.0090
1,380,461
-0.00(-14.29%)
Mar 27, 2018
0.0096
0.0119
0.0095
0.0105
3,917,327
+0.00(+13.15%)
Mar 26, 2018
0.0083
0.0093
0.0083
0.0093
713,655
+0.00(+9.18%)
Mar 23, 2018
0.0089
0.0093
0.0085
0.0085
339,905
+0.00(+0.00%)
Mar 22, 2018
0.0096
0.0096
0.0085
0.0085
328,783
-0.00(-5.56%)
Mar 21, 2018
0.0096
0.0096
0.0088
0.0090
123,541
-0.00(-6.25%)
Mar 20, 2018
0.0085
0.0129
0.0085
0.0096
2,416,597
+0.00(+35.21%)
Mar 19, 2018
0.0071
0.0093
0.0066
0.0071
254,036
-0.00(-19.32%)
Mar 16, 2018
0.0094
0.0094
0.0064
0.0088
1,885,400
+0.00(+5.39%)
Mar 15, 2018
0.0084
0.0093
0.0082
0.0083
128,764
-0.00(-0.60%)
Mar 14, 2018
0.0087
0.0095
0.0084
0.0084
661,278
-0.00(-11.58%)
Mar 13, 2018
0.0090
0.0095
0.0090
0.0095
1,237,055
+0.00(+5.56%)
Mar 12, 2018
0.0085
0.0096
0.0084
0.0090
695,451
+0.00(+11.11%)
Mar 09, 2018
0.0085
0.0096
0.0072
0.0081
1,963,271
-0.00(-6.90%)
Mar 08, 2018
0.0079
0.0087
0.0074
0.0087
449,050
+0.00(+17.57%)
Mar 07, 2018
0.0066
0.0074
0.0062
0.0074
950,070
+0.00(+12.12%)
Mar 06, 2018
0.0074
0.0075
0.0065
0.0066
1,093,328
-0.00(-12.00%)
Mar 05, 2018
0.0081
0.0081
0.0065
0.0075
3,640,451
-0.00(-9.09%)
Mar 02, 2018
0.0085
0.0086
0.0080
0.0083
701,102
+0.00(+3.13%)
Mar 01, 2018
0.0083
0.0088
0.0079
0.0080
1,241,734
-0.00(-11.11%)
Feb 28, 2018
0.0093
0.0093
0.0085
0.0090
590,500
-0.00(-4.26%)
Feb 27, 2018
0.0120
0.0120
0.0083
0.0094
2,945,628
-0.00(-21.67%)
Feb 26, 2018
0.0098
0.0120
0.0086
0.0120
1,444,470
+0.00(+31.51%)
Feb 23, 2018
0.0088
0.0097
0.0076
0.0091
1,993,819
+0.00(+1.39%)
Feb 22, 2018
0.0086
0.0100
0.0086
0.0090
996,793
-0.00(-1.10%)
Feb 21, 2018
0.0078
0.0110
0.0078
0.0091
1,167,590
+0.00(+11.66%)
Feb 20, 2018
0.0088
0.0150
0.0073
0.0081
2,784,685
-0.00(-9.44%)
Feb 16, 2018
0.0090
0.0090
0.0090
0
-0.00(-3.23%)
Feb 15, 2018
0.0105
0.0105
0.0090
0.0093
996,658
-0.00(-7.00%)
Feb 14, 2018
0.0095
0.0110
0.0090
0.0100
1,724,851
+0.00(+0.91%)
Feb 13, 2018
0.0115
0.0115
0.0092
0.0099
2,990,223
-0.00(-9.91%)
Feb 12, 2018
0.0150
0.0150
0.0095
0.0110
2,622,132
-0.00(-7.56%)
Feb 09, 2018
0.0150
0.0150
0.0108
0.0119
1,012,804
-0.00(-7.75%)
Feb 08, 2018
0.0120
0.0129
0.0115
0.0129
509,584
+0.00(+3.20%)
Feb 07, 2018
0.0116
0.0134
0.0116
0.0125
1,383,450
-0.00(-7.41%)
Feb 06, 2018
0.0157
0.0160
0.0113
0.0135
4,238,379
-0.00(-13.46%)
Feb 05, 2018
0.0170
0.0170
0.0145
0.0156
362,669
-0.00(-0.64%)
Feb 02, 2018
0.0165
0.0165
0.0142
0.0157
2,154,363
+0.00(+4.67%)
Feb 01, 2018
0.0155
0.0155
0.0141
0.0150
1,083,906
-0.00(-3.23%)
Jan 31, 2018
0.0158
0.0159
0.0146
0.0155
939,146
-0.00(-2.52%)
Jan 30, 2018
0.0160
0.0160
0.0144
0.0159
1,687,239
+0.00(+6.00%)
Jan 29, 2018
0.0180
0.0190
0.0149
0.0150
2,407,530
-0.00(-11.24%)
Jan 26, 2018
0.0140
0.0169
0.0140
0.0169
1,560,518
+0.00(+16.55%)
Jan 25, 2018
0.0155
0.0155
0.0140
0.0145
2,256,742
-0.00(-6.45%)
Jan 24, 2018
0.0161
0.0162
0.0141
0.0155
1,854,731
-0.00(-4.20%)
Jan 23, 2018
0.0157
0.0164
0.0138
0.0162
2,590,262
+0.00(+3.19%)
Jan 22, 2018
0.0160
0.0162
0.0138
0.0157
1,412,956
-0.00(-3.21%)
Jan 19, 2018
0.0163
0.0163
0.0125
0.0162
2,589,260
-0.00(-0.61%)
Jan 18, 2018
0.0159
0.0163
0.0122
0.0163
4,881,862
+0.00(+2.52%)
Jan 17, 2018
0.0180
0.0190
0.0138
0.0159
2,787,743
-0.00(-10.67%)
Jan 16, 2018
0.0174
0.0215
0.0150
0.0178
2,543,922
-0.00(-3.26%)
Jan 12, 2018
0.0184
0.0184
0.0184
0
-0.00(-14.42%)
Jan 11, 2018
0.0200
0.0215
0.0180
0.0215
3,699,388
+0.00(+8.15%)
Jan 10, 2018
0.0190
0.0199
0.0176
0.0199
2,123,916
+0.00(+16.26%)
Jan 09, 2018
0.0180
0.0206
0.0152
0.0171
3,025,191
+0.00(+0.59%)
Jan 08, 2018
0.0140
0.0173
0.0120
0.0170
3,675,267
+0.00(+21.52%)
Jan 05, 2018
0.0165
0.0170
0.0133
0.0140
3,090,404
-0.00(-17.71%)
Jan 04, 2018
0.0210
0.0232
0.0145
0.0170
10,387,104
-0.00(-22.73%)
Jan 03, 2018
0.0220
0.0285
0.0181
0.0220
10,701,343
-0.01(-18.52%)
Jan 02, 2018
0.0235
0.0290
0.0220
0.0270
12,313,568
+0.00(+17.39%)
Dec 29, 2017
0.0230
0.0230
0.0230
0
+0.01(+28.49%)
Dec 28, 2017
0.0140
0.0179
0.0130
0.0179
9,202,792
+0.00(+27.86%)
Dec 27, 2017
0.0143
0.0167
0.0135
0.0140
8,697,744
-0.00(-6.67%)
Dec 26, 2017
0.0120
0.0160
0.0108
0.0150
22,411,208
+0.00(+27.12%)
Dec 22, 2017
0.0090
0.0119
0.0080
0.0118
11,405,982
+0.00(+47.50%)
Dec 21, 2017
0.0090
0.0090
0.0078
0.0080
3,181,051
-0.00(-11.11%)
Dec 20, 2017
0.0075
0.0093
0.0065
0.0090
5,007,138
+0.00(+20.00%)
Dec 19, 2017
0.0080
0.0084
0.0075
0.0075
733,357
-0.00(-10.71%)
Dec 18, 2017
0.0074
0.0089
0.0074
0.0084
3,819,827
+0.00(+8.25%)
Dec 15, 2017
0.0070
0.0080
0.0070
0.0078
567,777
+0.00(+4.86%)
Dec 14, 2017
0.0074
0.0074
0.0072
0.0074
92,475
-0.00(-0.94%)
Dec 13, 2017
0.0070
0.0075
0.0070
0.0075
711,734
+0.00(+6.71%)
Dec 12, 2017
0.0061
0.0074
0.0060
0.0070
725,761
+0.00(+0.00%)
Dec 11, 2017
0.0070
0.0070
0.0060
0.0070
298,578
+0.00(+0.00%)
Dec 08, 2017
0.0071
0.0078
0.0070
0.0070
334,079
-0.00(-0.28%)
Dec 07, 2017
0.0079
0.0080
0.0070
0.0070
1,333,478
-0.00(-10.00%)
Dec 06, 2017
0.0070
0.0078
0.0055
0.0078
2,149,950
+0.00(+11.43%)
Dec 05, 2017
0.0079
0.0079
0.0062
0.0070
521,062
+0.00(+1.45%)
Dec 04, 2017
0.0069
0.0079
0.0069
0.0069
450,356
+0.00(+11.29%)
Dec 01, 2017
0.0065
0.0068
0.0062
0.0062
169,000
+0.00(+3.33%)
Nov 30, 2017
0.0060
0.0065
0.0060
0.0060
62,000
+0.00(+5.26%)
Nov 29, 2017
0.0067
0.0067
0.0057
0.0057
1,429,721
-0.00(-9.52%)
Nov 28, 2017
0.0072
0.0072
0.0056
0.0063
3,033,300
-0.00(-10.00%)
Nov 27, 2017
0.0068
0.0080
0.0065
0.0070
857,363
+0.00(+2.94%)
Nov 24, 2017
0.0067
0.0070
0.0067
0.0068
723,500
-0.00(-9.33%)
Nov 22, 2017
0.0061
0.0080
0.0061
0.0075
602,410
+0.00(+20.97%)
Nov 21, 2017
0.0074
0.0074
0.0062
0.0062
437,351
-0.00(-11.43%)
Nov 20, 2017
0.0071
0.0079
0.0052
0.0070
2,933,675
-0.00(-12.38%)
Nov 17, 2017
0.0076
0.0080
0.0075
0.0080
25,000
+0.00(+15.78%)
Nov 16, 2017
0.0068
0.0074
0.0065
0.0069
530,406
+0.00(+1.47%)
Nov 15, 2017
0.0071
0.0075
0.0063
0.0068
690,440
-0.00(-8.11%)
Nov 14, 2017
0.0075
0.0083
0.0061
0.0074
3,175,320
+0.00(+7.25%)
Nov 13, 2017
0.0063
0.0069
0.0060
0.0069
902,393
+0.00(+1.47%)
Nov 10, 2017
0.0070
0.0070
0.0068
0.0068
974,686
-0.00(-1.45%)
Nov 09, 2017
0.0074
0.0074
0.0069
0.0069
1,220,572
-0.00(-1.43%)
Nov 08, 2017
0.0077
0.0077
0.0070
0.0070
871,599
-0.00(-5.41%)
Nov 07, 2017
0.0076
0.0080
0.0070
0.0074
1,970,041
-0.00(-15.91%)
Nov 06, 2017
0.0090
0.0095
0.0077
0.0088
900,187
-0.00(-2.22%)
Nov 03, 2017
0.0090
0.0090
0.0090
0.0090
113,788
+0.00(+0.00%)
Nov 02, 2017
0.0085
0.0095
0.0077
0.0090
444,200
+0.00(+5.88%)
Nov 01, 2017
0.0088
0.0095
0.0080
0.0085
186,014
-0.00(-14.62%)
Oct 31, 2017
0.0098
0.0100
0.0080
0.0100
654,468
-0.00(-0.45%)
Oct 30, 2017
0.0080
0.0109
0.0080
0.0100
3,268,955
+0.00(+33.33%)
Oct 27, 2017
0.0070
0.0075
0.0070
0.0075
559,669
+0.00(+7.14%)
Oct 26, 2017
0.0071
0.0071
0.0070
0.0070
81,821
+0.00(+0.00%)
Oct 25, 2017
0.0076
0.0088
0.0070
0.0070
969,246
-0.00(-13.58%)
Oct 24, 2017
0.0089
0.0090
0.0075
0.0081
511,128
-0.00(-3.57%)
Oct 23, 2017
0.0094
0.0094
0.0076
0.0084
808,890
-0.00(-10.64%)
Oct 20, 2017
0.0072
0.0095
0.0072
0.0094
413,826
+0.00(+32.39%)
Oct 19, 2017
0.0081
0.0081
0.0071
0.0071
1,082,072
-0.00(-12.35%)
Oct 18, 2017
0.0085
0.0085
0.0067
0.0081
1,821,384
-0.00(-10.00%)
Oct 17, 2017
0.0088
0.0090
0.0088
0.0090
78,800
-0.00(-5.26%)
Oct 16, 2017
0.0095
0.0095
0.0082
0.0095
286,400
+0.00(+0.00%)
Oct 13, 2017
0.0089
0.0095
0.0076
0.0095
544,178
+0.00(+5.56%)
Oct 12, 2017
0.0081
0.0090
0.0080
0.0090
703,799
+0.00(+11.11%)
Oct 11, 2017
0.0090
0.0090
0.0081
0.0081
235,559
-0.00(-9.09%)
Oct 10, 2017
0.0090
0.0090
0.0089
0.0089
91,500
-0.00(-1.00%)
Oct 09, 2017
0.0090
0.0090
0.0081
0.0090
475,888
+0.00(+0.00%)
Oct 06, 2017
0.0090
0.0090
0.0081
0.0090
646,328
+0.00(+3.45%)
Oct 05, 2017
0.0100
0.0100
0.0087
0.0087
577,869
-0.00(-12.12%)
Oct 04, 2017
0.0094
0.0100
0.0093
0.0099
461,369
+0.00(+5.32%)
Oct 03, 2017
0.0087
0.0094
0.0085
0.0094
1,220,000
+0.00(+10.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.